Indicators

A O Smith Ord Shs (NY: AOS )

90.59 +1.28 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.40	88.94	88.74	88.78	1,011,315	+0.61(+0.69%)
Mar 27, 2024	87.75	88.20	87.33	88.18	782,252	+0.96(+1.10%)
Mar 26, 2024	87.35	88.03	86.95	87.21	899,226	-0.16(-0.18%)
Mar 25, 2024	88.70	89.18	87.34	87.37	753,644	-1.23(-1.39%)
Mar 22, 2024	88.86	89.14	88.27	88.60	1,016,147	-0.60(-0.67%)
Mar 21, 2024	87.16	89.28	87.16	89.20	764,052	+2.22(+2.56%)
Mar 20, 2024	86.27	87.06	85.77	86.98	568,194	+0.85(+0.99%)
Mar 19, 2024	85.32	86.16	85.05	86.12	779,091	+0.91(+1.07%)
Mar 18, 2024	86.45	86.82	85.03	85.21	1,072,457	-1.22(-1.41%)
Mar 15, 2024	85.39	87.24	85.39	86.43	2,656,500	+0.47(+0.54%)
Mar 14, 2024	85.61	86.23	85.33	85.96	948,509	+0.46(+0.53%)
Mar 13, 2024	85.32	85.89	84.89	85.51	816,533	+0.23(+0.27%)
Mar 12, 2024	84.75	85.42	84.38	85.28	663,731	+0.62(+0.73%)
Mar 11, 2024	84.99	85.18	83.98	84.66	704,740	-0.51(-0.59%)
Mar 08, 2024	86.38	86.94	85.01	85.17	632,225	-0.82(-0.96%)
Mar 07, 2024	84.50	86.15	84.24	85.99	921,120	+2.13(+2.54%)
Mar 06, 2024	83.51	84.53	83.46	83.86	679,809	+0.80(+0.97%)
Mar 05, 2024	84.22	84.34	82.52	83.06	997,527	-1.40(-1.66%)
Mar 04, 2024	83.36	84.99	83.33	84.46	1,024,236	+1.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.