Indicators

Axis Capital Holdings (NY: AXS )

77.91 -0.29 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.47	14.86	13.96	14.82	2,981,486	+0.60(+4.26%)
Mar 30, 2009	14.98	14.98	14.19	14.21	2,972,008	-0.80(-5.30%)
Mar 26, 2009	15.41	15.48	14.62	15.01	4,011,693	-0.43(-2.79%)
Mar 25, 2009	14.89	15.76	14.07	15.44	2,584,754	+0.12(+0.77%)
Mar 24, 2009	15.92	16.16	15.30	15.32	2,882,016	-0.73(-4.55%)
Mar 23, 2009	15.43	16.14	15.38	16.05	5,245,437	+0.75(+4.90%)
Mar 20, 2009	15.65	15.70	15.29	15.30	2,798,096	-0.37(-2.36%)
Mar 19, 2009	15.78	15.95	15.34	15.67	4,072,766	-0.01(-0.08%)
Mar 18, 2009	14.73	15.69	14.28	15.68	3,508,718	+1.01(+6.87%)
Mar 17, 2009	13.80	14.68	13.63	14.68	2,662,511	+0.96(+6.98%)
Mar 16, 2009	14.01	14.23	13.63	13.72	3,296,354	-0.14(-1.03%)
Mar 13, 2009	13.29	13.88	13.29	13.86	0	+0.53(+3.96%)
Mar 12, 2009	12.44	13.45	12.30	13.33	3,128,042	+0.96(+7.74%)
Mar 11, 2009	12.38	12.66	12.01	12.38	3,733,912	+0.09(+0.74%)
Mar 10, 2009	11.75	12.29	11.29	12.29	3,884,035	+0.61(+5.19%)
Mar 09, 2009	11.91	12.34	11.63	11.68	2,748,492	-0.50(-4.07%)
Mar 06, 2009	12.03	12.31	11.92	12.17	0	-0.06(-0.48%)
Mar 05, 2009	12.58	12.80	12.19	12.23	3,129,520	-0.81(-6.24%)
Mar 04, 2009	12.82	13.54	12.59	13.05	3,953,633	-0.80(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.