Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.89	10.90	10.86	10.88	1,970	-0.04(-0.36%)
Mar 27, 2024	10.96	10.96	10.87	10.92	9,683	+0.01(+0.09%)
Mar 26, 2024	10.89	10.92	10.86	10.91	8,636	-0.01(-0.09%)
Mar 25, 2024	10.91	10.93	10.91	10.92	946	-0.04(-0.36%)
Mar 22, 2024	10.97	11.02	10.94	10.96	3,315	+0.08(+0.73%)
Mar 21, 2024	10.95	11.01	10.88	10.88	4,509	-0.07(-0.63%)
Mar 20, 2024	11.02	11.02	10.95	10.95	617	+0.00(+0.00%)
Mar 19, 2024	10.81	10.95	10.81	10.95	5,534	+0.00(+0.00%)
Mar 18, 2024	10.97	11.02	10.95	10.95	6,350	-0.01(-0.09%)
Mar 15, 2024	10.95	10.96	10.74	10.96	7,968	-0.06(-0.54%)
Mar 14, 2024	10.97	11.15	10.97	11.02	5,428	+0.09(+0.81%)
Mar 13, 2024	11.10	11.10	10.93	10.93	644	+0.01(+0.09%)
Mar 12, 2024	10.98	11.95	10.91	10.92	10,299	+0.02(+0.18%)
Mar 08, 2024				10.90	13	+0.00(+0.00%)
Mar 07, 2024	10.90	10.90	10.90	10.90	1,010	+0.00(+0.00%)
Mar 06, 2024	10.84	10.90	10.84	10.90	625	+0.01(+0.09%)
Mar 05, 2024	10.87	10.95	10.87	10.89	3,364	-0.07(-0.63%)
Mar 04, 2024	10.98	10.98	10.92	10.96	3,442	+0.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.