Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 29.37 29.39 28.95 29.39 62,700 +0.00(+0.00%)
Mar 30, 2004 29.05 29.39 29.05 29.39 32,100 +0.34(+1.17%)
Mar 29, 2004 28.80 29.20 28.80 29.05 118,300 +0.25(+0.87%)
Mar 26, 2004 28.93 29.04 28.74 28.80 84,900 +0.07(+0.24%)
Mar 25, 2004 28.30 28.85 28.27 28.73 146,000 +0.42(+1.48%)
Mar 24, 2004 28.00 28.32 27.88 28.31 69,900 +0.16(+0.57%)
Mar 23, 2004 28.24 28.24 27.90 28.15 112,500 -0.09(-0.32%)
Mar 22, 2004 28.90 28.95 28.20 28.24 65,200 -0.83(-2.86%)
Mar 19, 2004 29.25 29.66 28.95 29.07 191,900 -0.09(-0.31%)
Mar 18, 2004 28.80 29.36 28.76 29.16 140,300 +0.41(+1.43%)
Mar 17, 2004 29.30 29.32 28.34 28.75 188,900 -0.43(-1.47%)
Mar 16, 2004 29.15 29.46 29.05 29.18 68,100 +0.13(+0.45%)
Mar 15, 2004 29.75 29.85 28.69 29.05 105,300 -0.65(-2.19%)
Mar 12, 2004 29.96 30.04 29.50 29.70 47,100 -0.36(-1.20%)
Mar 11, 2004 30.00 30.20 29.81 30.06 138,800 -0.26(-0.86%)
Mar 10, 2004 30.12 30.39 29.91 30.32 91,700 +0.20(+0.66%)
Mar 09, 2004 30.20 30.23 30.02 30.12 90,800 -0.23(-0.76%)
Mar 08, 2004 30.31 30.40 30.11 30.35 81,300 +0.05(+0.17%)
Mar 05, 2004 29.60 30.38 29.58 30.30 193,000 +0.76(+2.57%)
Mar 04, 2004 29.40 29.81 29.29 29.54 356,300 +0.39(+1.34%)
Mar 03, 2004 28.95 29.38 28.75 29.15 154,500 -0.02(-0.07%)
Mar 02, 2004 29.30 29.62 29.10 29.17 127,200 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.