Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.980	10.15	9.970	10.12	491,838	+0.13(+1.30%)
Mar 27, 2013	9.930	10.00	9.820	9.990	631,094	+0.08(+0.81%)
Mar 26, 2013	9.970	9.980	9.900	9.910	638,225	-0.02(-0.20%)
Mar 25, 2013	9.950	9.990	9.905	9.930	370,984	+0.03(+0.30%)
Mar 22, 2013	9.880	9.950	9.820	9.900	208,798	+0.03(+0.30%)
Mar 21, 2013	9.840	9.980	9.795	9.870	391,406	+0.03(+0.30%)
Mar 20, 2013	9.790	9.860	9.740	9.840	390,076	+0.11(+1.13%)
Mar 19, 2013	9.640	9.810	9.636	9.730	302,925	+0.08(+0.83%)
Mar 18, 2013	9.500	9.670	9.430	9.650	240,665	+0.06(+0.63%)
Mar 15, 2013	9.600	9.620	9.550	9.590	271,112	-0.01(-0.10%)
Mar 14, 2013	9.480	9.610	9.390	9.600	885,654	+0.15(+1.59%)
Mar 13, 2013	9.460	9.500	9.370	9.450	188,847	+0.00(+0.00%)
Mar 12, 2013	9.530	9.530	9.400	9.450	331,636	-0.05(-0.53%)
Mar 11, 2013	9.480	9.510	9.380	9.500	343,830	+0.04(+0.42%)
Mar 08, 2013	9.500	9.560	9.450	9.460	358,772	-0.04(-0.42%)
Mar 07, 2013	9.420	9.530	9.390	9.500	377,485	+0.08(+0.85%)
Mar 06, 2013	9.530	9.630	9.390	9.420	353,553	-0.09(-0.95%)
Mar 05, 2013	9.500	9.520	9.380	9.510	305,844	+0.04(+0.42%)
Mar 04, 2013	9.450	9.510	9.440	9.470	383,445	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.