Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.80 14.26 13.80 13.89 1,106,354 +0.11(+0.80%)
Mar 30, 2016 13.16 13.83 13.13 13.78 966,929 +0.71(+5.43%)
Mar 29, 2016 12.96 13.20 12.87 13.07 544,368 +0.11(+0.85%)
Mar 28, 2016 12.78 13.00 12.78 12.96 295,472 +0.18(+1.41%)
Mar 24, 2016 12.64 12.78 12.78 12.78 307,800 +0.08(+0.63%)
Mar 23, 2016 12.78 12.87 12.65 12.70 339,448 -0.16(-1.24%)
Mar 22, 2016 12.87 12.89 12.68 12.86 442,955 -0.05(-0.39%)
Mar 21, 2016 12.85 13.01 12.83 12.91 226,789 +0.00(+0.00%)
Mar 18, 2016 13.14 13.15 12.90 12.91 485,604 -0.18(-1.38%)
Mar 17, 2016 13.08 13.22 12.99 13.09 356,104 +0.09(+0.69%)
Mar 16, 2016 12.90 13.14 12.74 13.00 466,078 +0.05(+0.39%)
Mar 15, 2016 12.91 12.98 12.76 12.95 337,473 +0.00(+0.00%)
Mar 14, 2016 12.97 13.01 12.80 12.95 602,237 -0.02(-0.15%)
Mar 11, 2016 12.82 13.02 12.77 12.97 518,946 +0.27(+2.13%)
Mar 10, 2016 12.96 13.21 12.59 12.70 570,498 -0.30(-2.31%)
Mar 09, 2016 12.67 13.05 12.54 13.00 1,637,299 +0.43(+3.42%)
Mar 08, 2016 12.67 12.71 12.42 12.57 710,200 -0.12(-0.95%)
Mar 07, 2016 12.70 12.84 12.53 12.69 744,892 -0.04(-0.31%)
Mar 04, 2016 12.60 12.77 12.35 12.73 926,183 +0.06(+0.47%)
Mar 03, 2016 12.28 12.77 12.12 12.67 1,160,895 +0.38(+3.09%)
Mar 02, 2016 12.01 12.37 11.59 12.29 5,785,063 -0.30(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.