Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.52 -0.39 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 77.01 78.22 77.01 77.97 1,212,728 +1.24(+1.62%)
Mar 30, 2021 75.70 76.87 75.49 76.73 785,845 +0.71(+0.94%)
Mar 29, 2021 76.78 77.20 75.86 76.02 609,814 -0.96(-1.25%)
Mar 26, 2021 76.37 77.22 75.75 76.98 619,992 +0.55(+0.72%)
Mar 25, 2021 75.56 76.69 75.14 76.43 1,971,557 +0.21(+0.27%)
Mar 24, 2021 78.58 78.76 76.12 76.22 1,126,783 -1.93(-2.47%)
Mar 23, 2021 79.43 79.79 78.07 78.15 761,986 -1.28(-1.61%)
Mar 22, 2021 79.17 79.76 78.87 79.43 638,465 +0.48(+0.60%)
Mar 19, 2021 78.38 79.22 77.80 78.96 750,618 +0.73(+0.93%)
Mar 18, 2021 79.81 79.81 78.22 78.23 1,506,239 -2.39(-2.97%)
Mar 17, 2021 79.90 80.94 79.13 80.62 1,642,788 -0.01(-0.01%)
Mar 16, 2021 81.69 81.93 80.10 80.63 844,772 -0.70(-0.86%)
Mar 15, 2021 80.71 81.38 80.38 81.33 668,012 +0.63(+0.78%)
Mar 12, 2021 80.07 80.77 79.39 80.71 1,645,546 -0.08(-0.10%)
Mar 11, 2021 79.54 81.05 79.54 80.79 1,181,021 +2.09(+2.65%)
Mar 10, 2021 79.47 80.12 78.46 78.70 1,345,050 -0.25(-0.32%)
Mar 09, 2021 77.32 79.31 77.32 78.96 1,359,837 +2.81(+3.69%)
Mar 08, 2021 77.81 78.54 76.15 76.15 1,232,529 -1.83(-2.35%)
Mar 05, 2021 78.62 78.93 74.86 77.98 2,143,678 -0.07(-0.08%)
Mar 04, 2021 80.29 80.41 76.81 78.05 2,374,741 -2.25(-2.80%)
Mar 03, 2021 82.14 82.45 80.04 80.29 1,384,302 -1.81(-2.21%)
Mar 02, 2021 83.29 83.58 82.03 82.11 894,086 -1.22(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.