Indicators

Fidelity Preferred Securities & Income ETF (NY: FPFD )

21.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.59	21.63	21.57	21.58	8,425	+0.04(+0.20%)
Mar 27, 2024	21.52	21.56	21.46	21.54	12,623	+0.04(+0.19%)
Mar 26, 2024	21.49	21.50	21.48	21.50	2,124	-0.08(-0.37%)
Mar 25, 2024	21.59	21.60	21.57	21.58	4,298	-0.06(-0.29%)
Mar 22, 2024	21.52	21.64	21.51	21.64	6,219	+0.13(+0.60%)
Mar 21, 2024	21.59	21.59	21.50	21.51	6,024	+0.02(+0.07%)
Mar 20, 2024	21.42	21.50	21.42	21.50	3,879	+0.05(+0.26%)
Mar 19, 2024	21.43	21.45	21.42	21.44	7,988	+0.03(+0.14%)
Mar 18, 2024	21.45	21.46	21.40	21.41	6,456	+0.03(+0.16%)
Mar 15, 2024	21.35	21.39	21.35	21.38	3,214	-0.01(-0.05%)
Mar 14, 2024	21.43	21.43	21.36	21.39	4,509	-0.05(-0.23%)
Mar 13, 2024	21.43	21.46	21.43	21.44	4,648	+0.01(+0.07%)
Mar 12, 2024	21.40	21.44	21.39	21.42	17,433	-0.01(-0.07%)
Mar 11, 2024	21.46	21.46	21.41	21.44	4,432	-0.01(-0.05%)
Mar 08, 2024	21.46	21.46	21.39	21.45	19,263	+0.03(+0.14%)
Mar 07, 2024	21.39	21.44	21.38	21.41	10,527	+0.04(+0.18%)
Mar 06, 2024	21.39	21.39	21.37	21.38	4,694	+0.05(+0.25%)
Mar 05, 2024	21.33	21.34	21.28	21.32	6,390	+0.01(+0.06%)
Mar 04, 2024	21.28	21.37	21.28	21.31	10,700	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.