Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.59 +0.15 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.83	43.91	43.80	43.80	1,082	+0.04(+0.08%)
Mar 27, 2024	43.40	43.76		43.76	1,337	+0.39(+0.90%)
Mar 26, 2024	43.37	43.37	43.37	43.37	1,232	+0.03(+0.06%)
Mar 25, 2024	43.57	43.57	43.34	43.34	1,732	-0.24(-0.56%)
Mar 22, 2024	43.55	43.64	43.53	43.59	3,210	+0.28(+0.64%)
Mar 21, 2024	43.43	43.43	43.29	43.31	4,592	+0.08(+0.18%)
Mar 20, 2024	43.18	43.23	43.00	43.23	2,519	+0.03(+0.06%)
Mar 19, 2024	43.09	43.25	43.09	43.21	652	+0.17(+0.40%)
Mar 18, 2024	43.04	43.10	43.04	43.04	523	-0.15(-0.36%)
Mar 15, 2024	43.10	43.20	43.10	43.19	2,172	+0.12(+0.28%)
Mar 14, 2024	43.47	43.47	43.06	43.07	10,459	-0.56(-1.29%)
Mar 13, 2024	43.59	43.63	43.59	43.63	884	-0.02(-0.05%)
Mar 12, 2024	43.70	43.70	43.65	43.65	400	-0.21(-0.48%)
Mar 11, 2024	43.85	43.89	43.74	43.86	6,765	+0.02(+0.05%)
Mar 08, 2024	43.91	43.93	43.75	43.84	2,439	-0.03(-0.07%)
Mar 07, 2024	43.80	43.87	43.64	43.87	10,027	+0.17(+0.39%)
Mar 06, 2024	43.69	43.78	43.69	43.70	1,569	+0.20(+0.46%)
Mar 05, 2024	43.50	43.50	43.50	43.50	133	+0.39(+0.90%)
Mar 04, 2024	43.17	43.17	43.11	43.11	1,594	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.