Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.780 2.795 2.780 2.795 716,303 +0.02(+0.81%)
Mar 30, 2021 2.772 2.780 2.757 2.772 813,080 +0.01(+0.27%)
Mar 29, 2021 2.772 2.780 2.765 2.765 1,009,269 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.765 1,133,514 +0.02(+0.82%)
Mar 25, 2021 2.727 2.750 2.727 2.742 578,005 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.720 2.720 650,760 -0.02(-0.55%)
Mar 23, 2021 2.720 2.735 2.712 2.735 503,016 +0.02(+0.83%)
Mar 22, 2021 2.735 2.738 2.705 2.712 1,124,181 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.720 984,703 -0.02(-0.55%)
Mar 18, 2021 2.795 2.795 2.705 2.735 1,298,097 -0.06(-2.15%)
Mar 17, 2021 2.795 2.795 2.780 2.795 399,708 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.780 2.795 647,070 +0.01(+0.47%)
Mar 15, 2021 2.782 2.789 2.774 2.782 680,904 +0.00(+0.00%)
Mar 12, 2021 2.797 2.797 2.767 2.782 640,036 -0.01(-0.53%)
Mar 11, 2021 2.797 2.797 2.782 2.797 765,620 +0.01(+0.27%)
Mar 10, 2021 2.789 2.804 2.789 2.789 276,229 -0.01(-0.27%)
Mar 09, 2021 2.797 2.804 2.774 2.797 925,536 +0.01(+0.27%)
Mar 08, 2021 2.804 2.811 2.778 2.789 1,002,412 -0.01(-0.27%)
Mar 05, 2021 2.789 2.797 2.774 2.797 644,059 +0.02(+0.81%)
Mar 04, 2021 2.797 2.809 2.774 2.774 709,900 -0.02(-0.80%)
Mar 03, 2021 2.811 2.819 2.797 2.797 663,391 -0.01(-0.53%)
Mar 02, 2021 2.811 2.819 2.804 2.811 630,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.