Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.551 2.584 2.543 2.584 1,021,808 +0.02(+0.96%)
Mar 30, 2022 2.543 2.567 2.543 2.559 282,004 +0.02(+0.64%)
Mar 29, 2022 2.534 2.576 2.534 2.543 565,523 +0.01(+0.32%)
Mar 28, 2022 2.534 2.551 2.534 2.534 428,151 -0.01(-0.32%)
Mar 25, 2022 2.551 2.553 2.534 2.543 287,216 -0.01(-0.32%)
Mar 24, 2022 2.559 2.559 2.543 2.551 590,543 -0.01(-0.32%)
Mar 23, 2022 2.543 2.567 2.543 2.559 229,709 +0.00(+0.00%)
Mar 22, 2022 2.551 2.559 2.534 2.559 354,451 +0.00(+0.00%)
Mar 21, 2022 2.559 2.567 2.551 2.559 287,921 -0.01(-0.32%)
Mar 18, 2022 2.567 2.592 2.559 2.567 438,429 +0.00(+0.00%)
Mar 17, 2022 2.551 2.576 2.534 2.567 685,777 +0.00(+0.00%)
Mar 16, 2022 2.543 2.567 2.539 2.567 426,571 +0.02(+0.80%)
Mar 15, 2022 2.547 2.559 2.543 2.547 651,952 -0.00(-0.01%)
Mar 14, 2022 2.572 2.576 2.547 2.547 687,866 -0.02(-0.95%)
Mar 11, 2022 2.580 2.596 2.572 2.572 490,737 -0.01(-0.32%)
Mar 10, 2022 2.596 2.612 2.580 2.580 344,785 -0.02(-0.94%)
Mar 09, 2022 2.620 2.633 2.604 2.604 406,471 -0.02(-0.93%)
Mar 08, 2022 2.596 2.645 2.572 2.629 851,820 +0.02(+0.62%)
Mar 07, 2022 2.620 2.629 2.604 2.612 428,544 -0.02(-0.62%)
Mar 04, 2022 2.629 2.645 2.620 2.629 315,798 -0.01(-0.31%)
Mar 03, 2022 2.629 2.652 2.629 2.637 257,923 +0.01(+0.31%)
Mar 02, 2022 2.637 2.653 2.620 2.629 431,645 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.