Indicators

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.40	10.44	10.40	10.43	39,365	+0.00(+0.00%)
Mar 27, 2024	10.44	10.46	10.38	10.43	64,188	+0.05(+0.48%)
Mar 26, 2024	10.44	10.44	10.38	10.38	38,968	+0.01(+0.10%)
Mar 25, 2024	10.39	10.39	10.36	10.37	32,826	-0.07(-0.66%)
Mar 22, 2024	10.45	10.45	10.41	10.44	7,741	+0.06(+0.57%)
Mar 21, 2024	10.44	10.47	10.38	10.38	30,178	-0.05(-0.48%)
Mar 20, 2024	10.45	10.49	10.42	10.43	31,007	-0.04(-0.38%)
Mar 19, 2024	10.49	10.49	10.45	10.47	54,329	-0.02(-0.19%)
Mar 18, 2024	10.46	10.50	10.46	10.49	10,293	+0.03(+0.28%)
Mar 15, 2024	10.41	10.47	10.37	10.46	155,673	+0.05(+0.48%)
Mar 14, 2024	10.47	10.47	10.40	10.41	31,348	-0.07(-0.62%)
Mar 13, 2024	10.47	10.49	10.45	10.48	38,059	+0.03(+0.28%)
Mar 12, 2024	10.42	10.47	10.41	10.45	96,213	+0.03(+0.28%)
Mar 11, 2024	10.41	10.43	10.40	10.42	35,898	+0.03(+0.28%)
Mar 08, 2024	10.37	10.40	10.35	10.39	78,672	+0.00(+0.00%)
Mar 07, 2024	10.33	10.39	10.31	10.39	58,602	+0.06(+0.57%)
Mar 06, 2024	10.29	10.35	10.27	10.33	86,833	+0.03(+0.29%)
Mar 05, 2024	10.44	10.44	10.28	10.30	130,645	-0.09(-0.86%)
Mar 04, 2024	10.35	10.42	10.32	10.39	114,065	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.