Indicators

New York Times Company (NY: NYT )

55.00 -0.09 (-0.16%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.93	43.97	42.64	42.98	1,597,371	-0.85(-1.93%)
Mar 27, 2024	43.45	43.84	43.41	43.83	786,364	+0.39(+0.89%)
Mar 26, 2024	43.76	43.76	43.25	43.44	643,353	-0.14(-0.32%)
Mar 25, 2024	43.54	43.63	43.21	43.58	719,640	+0.15(+0.34%)
Mar 22, 2024	43.62	43.66	43.01	43.43	660,432	-0.23(-0.52%)
Mar 21, 2024	43.47	44.02	43.43	43.66	1,031,314	+0.46(+1.06%)
Mar 20, 2024	43.13	43.30	42.86	43.20	998,943	+0.15(+0.35%)
Mar 19, 2024	43.05	43.32	42.79	43.05	1,009,160	+0.02(+0.05%)
Mar 18, 2024	43.44	43.77	43.01	43.03	1,352,640	-0.34(-0.78%)
Mar 15, 2024	43.27	43.76	43.11	43.37	2,358,959	+0.00(+0.00%)
Mar 14, 2024	43.66	43.76	43.13	43.37	1,074,633	-0.36(-0.82%)
Mar 13, 2024	43.41	44.04	43.41	43.73	1,431,713	+0.27(+0.62%)
Mar 12, 2024	44.44	44.44	43.42	43.46	1,634,850	-0.33(-0.75%)
Mar 11, 2024	43.11	43.98	42.97	43.79	1,709,188	+0.74(+1.71%)
Mar 08, 2024	43.19	43.64	42.98	43.05	1,182,332	-0.04(-0.09%)
Mar 07, 2024	42.95	43.36	42.89	43.09	973,436	+0.32(+0.74%)
Mar 06, 2024	42.32	43.21	42.25	42.77	1,670,819	+0.49(+1.15%)
Mar 05, 2024	42.37	42.68	41.96	42.29	1,466,120	-0.09(-0.21%)
Mar 04, 2024	43.30	43.30	41.82	42.38	1,983,004	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.