Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.58	57.76	57.48	57.66	1,031,212	+0.07(+0.13%)
Mar 27, 2013	57.30	57.62	57.22	57.58	927,476	-0.08(-0.14%)
Mar 26, 2013	57.44	57.67	57.39	57.66	1,315,139	+0.46(+0.80%)
Mar 25, 2013	57.58	57.66	56.98	57.21	1,257,754	-0.19(-0.34%)
Mar 22, 2013	57.11	57.40	57.09	57.40	793,722	+0.51(+0.89%)
Mar 21, 2013	57.00	57.24	56.82	56.90	1,868,438	-0.47(-0.82%)
Mar 20, 2013	57.43	57.50	57.28	57.37	1,701,312	+0.29(+0.51%)
Mar 19, 2013	57.35	57.40	56.71	57.07	2,517,473	-0.08(-0.14%)
Mar 18, 2013	56.90	57.42	56.86	57.16	1,327,999	-0.30(-0.52%)
Mar 15, 2013	57.46	57.53	57.26	57.46	981,582	-0.10(-0.17%)
Mar 14, 2013	57.37	57.56	57.35	57.56	991,511	+0.33(+0.58%)
Mar 13, 2013	57.20	57.31	57.03	57.22	797,428	+0.03(+0.06%)
Mar 12, 2013	57.32	57.38	57.02	57.19	865,523	-0.14(-0.24%)
Mar 11, 2013	57.15	57.38	57.03	57.33	614,150	+0.20(+0.36%)
Mar 08, 2013	57.21	57.24	56.86	57.12	946,429	+0.15(+0.27%)
Mar 07, 2013	56.88	57.03	56.82	56.97	1,079,503	+0.14(+0.24%)
Mar 06, 2013	56.95	56.96	56.68	56.83	1,559,909	+0.08(+0.14%)
Mar 05, 2013	56.55	56.89	56.50	56.75	1,106,369	+0.51(+0.90%)
Mar 04, 2013	55.81	56.24	55.74	56.24	1,421,963	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.