Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.324	6.695	6.224	6.536	3,663,330	+0.71(+12.17%)
Mar 30, 2009	5.820	5.900	5.741	5.827	1,457,311	-0.79(-11.92%)
Mar 26, 2009	6.688	6.788	6.576	6.616	609,362	-0.13(-1.87%)
Mar 25, 2009	6.715	6.947	6.397	6.742	482,132	+0.01(+0.20%)
Mar 24, 2009	6.616	7.027	6.616	6.728	609,754	-0.23(-3.33%)
Mar 23, 2009	6.695	7.033	6.662	6.960	1,012,016	+0.76(+12.18%)
Mar 20, 2009	5.966	6.456	5.900	6.205	799,212	+0.82(+15.27%)
Mar 19, 2009	6.112	6.112	5.349	5.383	1,649,364	+0.32(+6.42%)
Mar 18, 2009	4.660	5.170	4.501	5.058	756,593	+0.01(+0.13%)
Mar 17, 2009	4.832	5.104	4.759	5.051	425,659	+0.09(+1.74%)
Mar 16, 2009	5.230	5.310	4.958	4.965	454,444	+0.03(+0.54%)
Mar 13, 2009	4.998	5.025	4.733	4.938	0	+0.04(+0.81%)
Mar 12, 2009	4.474	4.965	4.329	4.899	372,748	+0.13(+2.64%)
Mar 11, 2009	5.018	5.098	4.653	4.773	445,619	+0.23(+5.11%)
Mar 10, 2009	4.150	4.594	4.143	4.541	470,637	+0.83(+22.32%)
Mar 09, 2009	3.699	3.898	3.672	3.712	414,844	-0.21(-5.41%)
Mar 06, 2009	4.010	4.116	3.778	3.924	0	-0.11(-2.81%)
Mar 05, 2009	4.176	4.322	4.030	4.038	353,464	-1.08(-21.10%)
Mar 04, 2009	5.051	5.217	4.972	5.117	728,011	+0.37(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.