Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.18	24.53	24.13	24.24	446,580	+0.24(+0.99%)
Mar 27, 2013	23.96	24.06	23.85	24.00	268,599	-0.62(-2.51%)
Mar 26, 2013	24.45	24.63	24.36	24.62	246,412	+0.50(+2.07%)
Mar 25, 2013	24.69	24.69	23.96	24.12	243,280	-0.63(-2.55%)
Mar 22, 2013	24.19	24.77	24.18	24.75	519,915	+0.63(+2.62%)
Mar 21, 2013	24.28	24.30	24.05	24.12	285,039	-0.57(-2.29%)
Mar 20, 2013	24.90	24.91	24.54	24.69	338,795	-0.07(-0.30%)
Mar 19, 2013	24.76	24.81	24.55	24.76	293,127	+0.19(+0.78%)
Mar 18, 2013	24.88	24.98	24.51	24.57	683,307	-1.09(-4.24%)
Mar 15, 2013	25.93	25.96	25.57	25.66	330,679	-0.08(-0.31%)
Mar 14, 2013	25.48	25.76	25.48	25.74	1,469,375	+0.98(+3.95%)
Mar 13, 2013	23.82	24.81	23.69	24.76	1,256,255	+2.19(+9.70%)
Mar 12, 2013	22.57	22.69	22.47	22.57	129,969	-0.13(-0.58%)
Mar 11, 2013	22.54	22.72	22.47	22.70	219,035	+0.26(+1.18%)
Mar 08, 2013	22.52	22.56	22.36	22.44	473,494	-0.10(-0.42%)
Mar 07, 2013	22.52	22.60	22.46	22.53	132,062	+0.11(+0.49%)
Mar 06, 2013	22.47	22.50	22.28	22.42	203,941	-0.15(-0.65%)
Mar 05, 2013	22.50	22.64	22.50	22.57	214,003	+0.40(+1.82%)
Mar 04, 2013	21.86	22.17	21.81	22.17	101,258	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.