Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.410 6.526 5.992 6.223 93,497 -0.07(-1.14%)
Mar 28, 2008 6.707 6.712 6.218 6.295 120,705 -0.40(-5.92%)
Mar 27, 2008 6.927 6.927 6.432 6.690 214,097 -0.24(-3.49%)
Mar 26, 2008 6.927 7.048 6.707 6.932 485,766 -0.02(-0.24%)
Mar 25, 2008 6.075 7.147 5.910 6.949 410,732 -0.01(-0.16%)
Mar 24, 2008 6.278 7.471 6.278 6.960 457,737 +0.61(+9.61%)
Mar 21, 2008 5.377 6.586 5.377 6.350 602,532 +0.00(+0.00%)
Mar 20, 2008 5.377 6.586 5.377 6.350 602,532 +0.87(+15.96%)
Mar 19, 2008 5.497 5.794 5.415 5.476 465,497 +0.09(+1.63%)
Mar 18, 2008 4.948 5.388 4.948 5.388 196,476 +0.49(+10.11%)
Mar 17, 2008 5.041 5.074 4.876 4.893 283,947 -0.29(-5.52%)
Mar 14, 2008 5.080 5.223 5.014 5.179 127,148 +0.13(+2.61%)
Mar 13, 2008 4.887 5.201 4.805 5.047 203,365 +0.11(+2.23%)
Mar 12, 2008 5.025 5.195 4.876 4.937 254,934 -0.09(-1.86%)
Mar 11, 2008 5.206 5.602 4.827 5.030 311,960 +0.33(+7.02%)
Mar 10, 2008 4.981 5.058 4.700 4.700 168,986 -0.36(-7.07%)
Mar 07, 2008 5.261 5.360 5.036 5.058 199,472 -0.27(-5.15%)
Mar 06, 2008 5.454 5.497 5.294 5.333 176,625 -0.16(-3.00%)
Mar 05, 2008 5.497 5.684 5.278 5.497 270,486 -0.02(-0.40%)
Mar 04, 2008 5.745 5.816 5.443 5.519 313,779 -0.29(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.