Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.001	1.072	1.001	1.050	81,991	+0.06(+6.11%)
Mar 30, 2009	1.017	1.023	0.9731	0.9895	44,047	-0.03(-2.70%)
Mar 26, 2009	1.056	1.083	1.017	1.017	546,081	-0.02(-2.12%)
Mar 25, 2009	0.9731	1.094	0.9731	1.039	164,896	+0.07(+6.78%)
Mar 24, 2009	1.061	1.061	0.9566	0.9731	173,628	-0.08(-7.33%)
Mar 23, 2009	0.9126	1.050	0.9071	1.050	431,387	+0.16(+18.63%)
Mar 20, 2009	0.9950	0.9950	0.8851	0.8851	133,078	-0.10(-10.06%)
Mar 19, 2009	1.072	1.149	0.9566	0.9841	483,360	-0.06(-5.79%)
Mar 18, 2009	1.012	1.127	0.9841	1.045	381,937	+0.05(+5.56%)
Mar 17, 2009	0.9291	1.032	0.8906	0.9895	70,699	+0.06(+6.51%)
Mar 16, 2009	0.9621	1.012	0.8961	0.9291	115,952	+0.04(+4.97%)
Mar 13, 2009	0.9895	1.028	0.8758	0.8851	0	-0.10(-10.56%)
Mar 12, 2009	0.8961	1.067	0.8576	0.9895	179,196	+0.08(+9.09%)
Mar 11, 2009	0.8796	0.9511	0.8246	0.9071	40,356	-0.11(-10.81%)
Mar 10, 2009	0.9841	1.143	0.9841	1.017	81,669	+0.06(+6.32%)
Mar 09, 2009	0.9456	1.034	0.9071	0.9566	78,137	-0.03(-2.79%)
Mar 06, 2009	1.039	1.039	0.9071	0.9841	0	+0.13(+15.48%)
Mar 05, 2009	0.9786	1.045	0.8521	0.8521	143,257	-0.16(-15.76%)
Mar 04, 2009	1.001	1.078	0.9016	1.012	76,141	+0.12(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.