Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.148 6.291 6.128 6.230 54,713 +0.06(+0.99%)
Mar 30, 2015 6.230 6.366 6.033 6.169 30,204 -0.05(-0.76%)
Mar 27, 2015 6.142 6.243 6.094 6.216 20,162 +0.06(+0.99%)
Mar 26, 2015 6.142 6.250 6.094 6.155 13,808 +0.03(+0.55%)
Mar 25, 2015 6.284 6.284 6.087 6.121 24,656 -0.13(-2.07%)
Mar 24, 2015 6.210 6.277 6.121 6.250 21,509 +0.07(+1.10%)
Mar 23, 2015 6.135 6.298 6.128 6.182 33,121 +0.10(+1.56%)
Mar 20, 2015 5.972 6.237 5.972 6.087 45,435 +0.15(+2.52%)
Mar 19, 2015 6.013 6.067 5.924 5.938 14,697 -0.13(-2.13%)
Mar 18, 2015 5.904 6.121 5.883 6.067 26,416 +0.12(+1.94%)
Mar 17, 2015 5.951 5.999 5.877 5.951 23,649 +0.00(+0.00%)
Mar 16, 2015 6.114 6.114 5.924 5.951 23,592 -0.14(-2.34%)
Mar 13, 2015 6.318 6.332 5.951 6.094 39,820 -0.18(-2.82%)
Mar 12, 2015 6.046 6.298 6.040 6.271 39,814 +0.29(+4.77%)
Mar 11, 2015 5.839 6.013 5.839 5.985 42,454 +0.17(+2.92%)
Mar 10, 2015 5.775 5.843 5.646 5.815 19,834 +0.01(+0.23%)
Mar 09, 2015 5.673 5.890 5.673 5.802 14,308 +0.12(+2.03%)
Mar 06, 2015 5.788 5.849 5.686 5.686 32,653 -0.12(-2.11%)
Mar 05, 2015 5.714 5.883 5.639 5.809 39,630 +0.13(+2.27%)
Mar 04, 2015 5.734 5.829 5.680 5.680 62,542 -0.10(-1.65%)
Mar 03, 2015 5.782 5.849 5.741 5.775 71,822 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.