Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.893 6.943 6.754 6.775 66,387 -0.08(-1.10%)
Mar 28, 2019 6.893 7.035 6.759 6.851 49,310 +0.00(+0.00%)
Mar 27, 2019 6.868 6.893 6.708 6.851 72,982 -0.01(-0.12%)
Mar 26, 2019 6.725 6.918 6.685 6.859 48,111 +0.13(+1.99%)
Mar 25, 2019 6.616 6.767 6.198 6.725 100,587 +0.01(+0.12%)
Mar 22, 2019 6.834 6.926 6.164 6.717 169,191 -0.17(-2.43%)
Mar 21, 2019 7.069 7.085 6.826 6.884 64,180 -0.19(-2.72%)
Mar 20, 2019 7.203 7.244 7.060 7.077 32,842 -0.11(-1.52%)
Mar 19, 2019 7.521 7.713 7.094 7.186 85,278 -0.27(-3.60%)
Mar 18, 2019 7.328 7.530 7.253 7.454 47,235 +0.13(+1.71%)
Mar 15, 2019 7.261 7.479 7.261 7.328 161,072 +0.07(+0.92%)
Mar 14, 2019 7.437 7.579 7.219 7.261 380,913 -0.31(-4.09%)
Mar 13, 2019 7.621 7.688 7.504 7.571 32,780 -0.01(-0.11%)
Mar 12, 2019 7.680 7.881 7.529 7.579 39,570 -0.12(-1.52%)
Mar 11, 2019 7.412 7.981 7.412 7.697 64,442 -0.18(-2.34%)
Mar 08, 2019 7.923 8.174 7.847 7.881 47,760 -0.05(-0.63%)
Mar 07, 2019 8.208 8.241 7.797 7.931 115,046 -0.28(-3.37%)
Mar 06, 2019 8.350 8.467 8.082 8.208 41,666 -0.16(-1.90%)
Mar 05, 2019 8.308 8.425 8.249 8.367 35,173 +0.03(+0.40%)
Mar 04, 2019 8.350 8.383 8.291 8.333 38,012 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.