Indicators

Tredegar Corp (NY: TG )

5.365 -0.075 (-1.38%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.520	6.780	6.520	6.520	196,676	+0.03(+0.46%)
Mar 27, 2024	6.250	6.490	6.250	6.490	142,174	+0.28(+4.51%)
Mar 26, 2024	6.080	6.320	5.860	6.210	285,571	+0.19(+3.16%)
Mar 25, 2024	6.040	6.210	6.000	6.020	264,124	-0.03(-0.50%)
Mar 22, 2024	6.000	6.150	5.970	6.050	151,535	+0.00(+0.00%)
Mar 21, 2024	5.960	6.190	5.900	6.050	240,838	+0.31(+5.40%)
Mar 20, 2024	5.300	5.780	5.280	5.740	287,225	+0.47(+8.92%)
Mar 19, 2024	4.920	5.340	4.920	5.270	232,411	+0.32(+6.46%)
Mar 18, 2024	5.000	5.140	4.880	4.950	340,546	-0.12(-2.37%)
Mar 15, 2024	3.980	5.070	3.980	5.070	741,764	+1.06(+26.43%)
Mar 14, 2024	4.120	4.120	3.990	4.010	209,205	-0.10(-2.43%)
Mar 13, 2024	4.110	4.150	4.065	4.110	107,089	-0.04(-0.96%)
Mar 12, 2024	4.330	4.330	4.105	4.150	144,105	-0.17(-3.94%)
Mar 11, 2024	4.340	4.370	4.300	4.320	103,813	-0.02(-0.46%)
Mar 08, 2024	4.510	4.558	4.312	4.340	83,102	-0.09(-2.03%)
Mar 07, 2024	4.220	4.440	4.220	4.430	116,848	+0.25(+5.98%)
Mar 06, 2024	4.230	4.250	4.030	4.180	124,543	+0.00(+0.00%)
Mar 05, 2024	4.130	4.230	4.115	4.180	132,046	+0.01(+0.24%)
Mar 04, 2024	4.260	4.290	4.080	4.170	192,928	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.