Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.700 3.740 2.930 3.240 368,000 +0.00(+0.00%)
Mar 28, 2002 3.700 3.740 2.930 3.240 368,000 -0.66(-16.92%)
Mar 27, 2002 4.050 4.050 3.810 3.900 39,200 -0.05(-1.27%)
Mar 26, 2002 4.150 4.150 3.910 3.950 71,100 -0.20(-4.82%)
Mar 25, 2002 4.110 4.170 4.050 4.150 40,600 +0.10(+2.47%)
Mar 22, 2002 4.100 4.100 4.000 4.050 25,800 -0.02(-0.49%)
Mar 21, 2002 4.000 4.100 3.960 4.070 36,000 -0.01(-0.25%)
Mar 20, 2002 3.750 4.160 3.750 4.080 85,300 +0.27(+7.09%)
Mar 19, 2002 3.750 4.200 3.700 3.810 208,100 -0.21(-5.22%)
Mar 18, 2002 4.650 4.700 3.910 4.020 285,100 -0.64(-13.73%)
Mar 15, 2002 4.660 4.720 4.650 4.660 61,000 +0.02(+0.43%)
Mar 14, 2002 4.700 4.700 4.610 4.640 28,300 -0.04(-0.85%)
Mar 13, 2002 4.740 4.740 4.600 4.680 83,200 -0.01(-0.21%)
Mar 12, 2002 4.990 5.000 4.650 4.690 226,700 -0.20(-4.09%)
Mar 11, 2002 4.650 4.990 4.500 4.890 411,700 +0.64(+15.06%)
Mar 08, 2002 4.150 4.340 4.140 4.250 990,000 +0.13(+3.16%)
Mar 07, 2002 4.010 4.140 4.010 4.120 78,400 +0.06(+1.48%)
Mar 06, 2002 4.100 4.140 4.050 4.060 85,700 -0.04(-0.98%)
Mar 05, 2002 4.100 4.150 3.800 4.100 117,300 +0.00(+0.00%)
Mar 04, 2002 3.700 4.150 3.610 4.100 173,700 +0.44(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.