Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.730 1.740 1.710 1.720 20,974 -0.02(-1.15%)
Mar 30, 2022 1.720 1.760 1.720 1.740 25,549 +0.00(+0.00%)
Mar 29, 2022 1.730 1.760 1.720 1.740 24,521 +0.01(+0.58%)
Mar 28, 2022 1.710 1.730 1.710 1.730 12,522 -0.01(-0.57%)
Mar 25, 2022 1.700 1.740 1.700 1.740 15,455 +0.03(+1.75%)
Mar 24, 2022 1.740 1.760 1.700 1.710 31,414 +0.01(+0.59%)
Mar 23, 2022 1.700 1.760 1.700 1.700 25,583 -0.03(-1.73%)
Mar 22, 2022 1.720 1.776 1.680 1.730 24,834 -0.05(-2.81%)
Mar 21, 2022 1.780 1.780 1.700 1.780 126,763 +0.00(+0.00%)
Mar 18, 2022 1.790 1.840 1.750 1.780 41,502 -0.07(-3.78%)
Mar 17, 2022 1.900 1.900 1.800 1.850 34,976 -0.03(-1.60%)
Mar 16, 2022 1.850 1.880 1.770 1.880 32,233 +0.15(+8.67%)
Mar 15, 2022 1.790 1.790 1.700 1.730 21,305 +0.00(+0.00%)
Mar 14, 2022 1.810 1.810 1.710 1.730 50,019 -0.10(-5.46%)
Mar 11, 2022 1.770 1.830 1.750 1.830 16,372 +0.06(+3.39%)
Mar 10, 2022 1.760 1.773 1.730 1.770 22,918 -0.01(-0.56%)
Mar 09, 2022 1.820 1.850 1.750 1.780 13,973 -0.01(-0.56%)
Mar 08, 2022 1.820 1.820 1.750 1.790 59,113 -0.01(-0.56%)
Mar 07, 2022 1.750 1.830 1.750 1.800 25,208 +0.05(+2.86%)
Mar 04, 2022 1.850 1.850 1.750 1.750 22,644 -0.05(-2.78%)
Mar 03, 2022 1.800 1.820 1.800 1.800 3,592 +0.00(+0.00%)
Mar 02, 2022 1.760 1.850 1.760 1.800 21,614 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.