Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0147	0.0155	0.0147	0.0150	166,514	+0.00(+0.00%)
Mar 27, 2024	0.0150	0.0156	0.0150	0.0150	75,209	+0.00(+0.00%)
Mar 26, 2024	0.0150	0.0157	0.0150	0.0150	143,581	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	212,000	+0.00(+0.00%)
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Mar 21, 2024	0.0150	0.0169	0.0150	0.0150	50,200	+0.00(+0.00%)
Mar 19, 2024				0.0150	0	+0.00(+15.38%)
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	700	-0.00(-14.47%)
Mar 15, 2024	0.0140	0.0157	0.0140	0.0152	405,265	-0.00(-1.30%)
Mar 14, 2024	0.0130	0.0154	0.0128	0.0154	122,465	+0.00(+4.05%)
Mar 13, 2024	0.0146	0.0155	0.0146	0.0148	66,200	+0.00(+7.25%)
Mar 07, 2024				0.0138	0	-0.00(-3.50%)
Mar 06, 2024	0.0143	0.0143	0.0143	0.0143	195	+0.00(+5.15%)
Mar 05, 2024	0.0134	0.0136	0.0125	0.0136	148,752	+0.00(+8.80%)
Mar 04, 2024	0.0125	0.0125	0.0125	0.0125	90,000	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.