Indicators

Ishares V Plc (OP: ISRHF )

8.868 UNCHANGED

Last Price Updated: 11:15 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.307	9.368	9.307	9.368	47,996	+0.20(+2.14%)
Mar 27, 2024	9.205	9.205	9.172	9.172	979	-0.02(-0.25%)
Mar 26, 2024	9.225	9.245	9.195	9.195	50,374	-0.01(-0.13%)
Mar 25, 2024	9.245	9.245	9.200	9.207	882	+0.08(+0.92%)
Mar 22, 2024	9.160	9.175	9.120	9.123	19,864	+0.03(+0.31%)
Mar 20, 2024				9.095	0	+0.01(+0.06%)
Mar 19, 2024	9.080	9.149	9.080	9.089	203,665	+0.09(+0.99%)
Mar 18, 2024	9.033	9.057	8.999	8.999	1,781	-0.03(-0.34%)
Mar 15, 2024	9.030	9.050	9.030	9.030	6,881	+0.11(+1.26%)
Mar 14, 2024	8.947	8.947	8.911	8.918	15,690	+0.04(+0.45%)
Mar 13, 2024	8.877	8.877	8.877	8.877	1,854	+0.14(+1.60%)
Mar 12, 2024	8.752	8.768	8.738	8.738	17,640	+0.01(+0.07%)
Mar 11, 2024	8.732	8.732	8.732	8.732	2,906	+0.13(+1.54%)
Mar 08, 2024	8.597	8.599	8.597	8.599	7,094	-0.03(-0.34%)
Mar 07, 2024	8.556	8.674	8.556	8.628	11,041	+0.11(+1.31%)
Mar 06, 2024	8.588	8.695	8.517	8.517	38,517	-0.03(-0.35%)
Mar 05, 2024	8.517	8.566	8.517	8.547	12,084	+0.08(+0.99%)
Mar 04, 2024	8.513	8.513	8.463	8.463	8,251	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.