Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.41 13.49 13.36 13.47 246,514 -0.02(-0.15%)
Mar 30, 2017 13.44 13.50 13.43 13.49 301,442 +0.01(+0.07%)
Mar 29, 2017 13.48 13.54 13.41 13.48 180,746 -0.04(-0.30%)
Mar 28, 2017 13.47 13.53 13.38 13.52 362,535 +0.02(+0.15%)
Mar 27, 2017 13.45 13.50 13.42 13.50 301,892 +0.06(+0.45%)
Mar 24, 2017 13.42 13.52 13.32 13.44 300,826 +0.40(+3.07%)
Mar 23, 2017 13.01 13.13 13.01 13.04 288,841 -0.06(-0.46%)
Mar 22, 2017 13.03 13.11 13.00 13.10 246,429 +0.09(+0.69%)
Mar 21, 2017 13.20 13.24 12.99 13.01 358,379 -0.20(-1.51%)
Mar 20, 2017 13.15 13.21 13.13 13.21 239,767 +0.10(+0.76%)
Mar 17, 2017 13.22 13.26 13.08 13.11 522,578 +0.03(+0.23%)
Mar 16, 2017 13.02 13.13 13.00 13.08 510,972 +0.46(+3.65%)
Mar 15, 2017 12.26 12.63 12.19 12.62 1,412,894 +0.29(+2.35%)
Mar 14, 2017 12.30 12.36 12.28 12.33 205,897 -0.08(-0.64%)
Mar 13, 2017 12.37 12.44 12.36 12.41 288,173 +0.05(+0.40%)
Mar 10, 2017 12.33 12.36 12.27 12.36 129,165 +0.11(+0.90%)
Mar 09, 2017 12.30 12.30 12.19 12.25 130,272 -0.04(-0.33%)
Mar 08, 2017 12.32 12.37 12.27 12.29 177,821 +0.19(+1.57%)
Mar 07, 2017 12.08 12.13 12.08 12.10 126,668 +0.05(+0.41%)
Mar 06, 2017 12.05 12.10 12.01 12.05 121,015 -0.06(-0.50%)
Mar 03, 2017 12.08 12.12 12.01 12.11 139,306 +0.05(+0.41%)
Mar 02, 2017 12.11 12.12 12.04 12.06 387,681 -0.21(-1.71%)
Mar 01, 2017 12.17 12.29 12.15 12.27 331,157 +0.17(+1.40%)
Feb 28, 2017 12.14 12.14 12.08 12.10 129,700 -0.10(-0.82%)
Feb 27, 2017 12.29 12.29 12.18 12.20 105,863 -0.12(-0.97%)
Feb 24, 2017 12.33 12.38 12.30 12.32 173,444 +0.28(+2.33%)
Feb 23, 2017 12.05 12.10 11.97 12.04 200,666 +0.09(+0.75%)
Feb 22, 2017 12.02 12.02 11.93 11.95 159,272 -0.12(-0.99%)
Feb 21, 2017 12.05 12.09 12.00 12.07 277,995 -0.10(-0.82%)
Feb 17, 2017 12.17 12.17 12.17 0 +0.06(+0.50%)
Feb 16, 2017 12.03 12.11 11.99 12.11 361,615 -0.07(-0.57%)
Feb 15, 2017 12.12 12.18 12.09 12.18 95,487 +0.06(+0.50%)
Feb 14, 2017 12.08 12.14 12.04 12.12 166,775 -0.14(-1.14%)
Feb 13, 2017 12.27 12.32 12.26 12.26 159,861 -0.02(-0.16%)
Feb 10, 2017 12.23 12.28 12.19 12.28 172,965 +0.08(+0.66%)
Feb 09, 2017 12.24 12.25 12.18 12.20 182,958 -0.07(-0.57%)
Feb 08, 2017 12.25 12.30 12.23 12.27 250,189 +0.13(+1.07%)
Feb 07, 2017 12.20 12.30 12.12 12.14 211,824 +0.17(+1.42%)
Feb 06, 2017 11.89 12.12 11.85 11.97 453,001 +0.03(+0.25%)
Feb 03, 2017 11.98 11.99 11.93 11.94 165,226 -0.02(-0.17%)
Feb 02, 2017 11.95 11.98 11.89 11.96 501,074 +0.06(+0.50%)
Feb 01, 2017 11.98 12.00 11.83 11.90 1,273,213 -0.07(-0.58%)
Jan 31, 2017 11.88 11.97 11.86 11.97 300,509 +0.04(+0.34%)
Jan 30, 2017 11.90 11.93 11.85 11.93 283,779 +0.01(+0.08%)
Jan 27, 2017 11.86 11.93 11.83 11.92 391,609 +0.02(+0.17%)
Jan 26, 2017 11.72 11.93 11.72 11.90 1,272,419 +0.56(+4.94%)
Jan 25, 2017 11.42 11.46 11.34 11.34 175,940 -0.17(-1.48%)
Jan 24, 2017 11.44 11.56 11.44 11.51 194,251 +0.13(+1.14%)
Jan 23, 2017 11.37 11.41 11.32 11.38 125,230 +0.08(+0.71%)
Jan 20, 2017 11.33 11.39 11.28 11.30 117,542 -0.03(-0.26%)
Jan 19, 2017 11.38 11.39 11.28 11.33 134,966 -0.07(-0.61%)
Jan 18, 2017 11.47 11.48 11.39 11.40 243,453 -0.03(-0.26%)
Jan 17, 2017 11.41 11.43 11.38 11.43 208,315 -0.05(-0.44%)
Jan 13, 2017 11.48 11.48 11.48 0 +0.05(+0.44%)
Jan 12, 2017 11.36 11.43 11.32 11.43 244,273 -0.05(-0.44%)
Jan 11, 2017 11.52 11.52 11.40 11.48 450,833 -0.25(-2.13%)
Jan 10, 2017 11.73 11.79 11.71 11.73 317,919 -0.16(-1.35%)
Jan 09, 2017 11.89 11.95 11.86 11.89 189,185 +0.07(+0.59%)
Jan 06, 2017 11.92 11.92 11.79 11.82 227,533 -0.17(-1.42%)
Jan 05, 2017 11.83 11.99 11.83 11.99 396,632 +0.22(+1.87%)
Jan 04, 2017 11.71 11.81 11.71 11.77 315,867 +0.01(+0.09%)
Jan 03, 2017 11.68 11.78 11.67 11.76 209,865 +0.21(+1.82%)
Dec 30, 2016 11.55 11.55 11.55 0 -0.04(-0.35%)
Dec 29, 2016 11.55 11.63 11.54 11.59 145,214 +0.04(+0.35%)
Dec 28, 2016 11.59 11.62 11.53 11.55 150,100 +0.04(+0.35%)
Dec 27, 2016 11.45 11.51 11.45 11.51 152,602 +0.07(+0.61%)
Dec 23, 2016 11.44 11.44 11.44 0 +0.05(+0.44%)
Dec 22, 2016 11.38 11.41 11.32 11.39 216,413 -0.10(-0.87%)
Dec 21, 2016 11.59 11.60 11.48 11.49 193,352 +0.01(+0.09%)
Dec 20, 2016 11.48 11.54 11.47 11.48 152,517 +0.01(+0.09%)
Dec 19, 2016 11.53 11.54 11.47 11.47 134,051 -0.03(-0.26%)
Dec 16, 2016 11.68 11.70 11.49 11.50 374,191 -0.31(-2.62%)
Dec 15, 2016 11.90 11.90 11.76 11.81 202,855 -0.18(-1.50%)
Dec 14, 2016 12.16 12.20 11.95 11.99 169,660 -0.24(-1.96%)
Dec 13, 2016 12.25 12.29 12.21 12.23 210,365 +0.33(+2.77%)
Dec 12, 2016 12.01 12.01 11.86 11.90 239,609 -0.50(-4.03%)
Dec 09, 2016 12.40 12.47 12.36 12.40 191,840 +0.15(+1.22%)
Dec 08, 2016 12.18 12.28 12.13 12.25 302,677 +0.09(+0.74%)
Dec 07, 2016 12.10 12.17 12.07 12.16 363,181 -0.03(-0.25%)
Dec 06, 2016 12.19 12.23 12.15 12.19 180,354 +0.03(+0.25%)
Dec 05, 2016 12.17 12.20 12.08 12.16 160,920 -0.08(-0.65%)
Dec 02, 2016 12.24 12.30 12.20 12.24 209,145 -0.33(-2.63%)
Dec 01, 2016 12.44 12.58 12.44 12.57 689,730 +0.54(+4.49%)
Nov 30, 2016 11.28 12.17 12.00 12.03 892,600 +0.75(+6.65%)
Nov 29, 2016 11.26 11.35 11.25 11.28 149,247 +0.01(+0.09%)
Nov 28, 2016 11.32 11.32 11.25 11.27 183,099 -0.18(-1.57%)
Nov 25, 2016 11.50 11.50 11.41 11.45 148,118 +0.10(+0.88%)
Nov 23, 2016 11.35 11.35 11.35 0 -0.21(-1.82%)
Nov 22, 2016 11.56 11.59 11.50 11.56 261,125 +0.06(+0.52%)
Nov 21, 2016 11.56 11.57 11.44 11.50 358,922 -0.08(-0.69%)
Nov 18, 2016 11.51 11.61 11.44 11.58 462,420 +0.40(+3.58%)
Nov 17, 2016 11.15 11.26 11.10 11.18 339,007 +0.25(+2.29%)
Nov 16, 2016 10.94 10.98 10.88 10.93 168,562 -0.09(-0.82%)
Nov 15, 2016 10.92 11.03 10.92 11.02 163,893 +0.09(+0.82%)
Nov 14, 2016 10.89 10.97 10.85 10.93 192,384 +0.01(+0.09%)
Nov 11, 2016 11.05 11.05 10.84 10.92 302,567 -0.37(-3.28%)
Nov 10, 2016 11.48 11.48 11.22 11.29 370,488 -0.19(-1.66%)
Nov 09, 2016 11.48 11.63 11.47 11.48 298,391 -0.25(-2.13%)
Nov 08, 2016 11.64 11.81 11.60 11.73 258,714 -0.01(-0.09%)
Nov 07, 2016 11.69 11.75 11.65 11.74 248,439 +0.24(+2.09%)
Nov 04, 2016 11.57 11.59 11.50 11.50 149,868 -0.08(-0.69%)
Nov 03, 2016 11.68 11.71 11.54 11.58 278,763 +0.08(+0.70%)
Nov 02, 2016 11.59 11.59 11.43 11.50 266,225 -0.12(-1.03%)
Nov 01, 2016 11.75 11.80 11.59 11.62 341,791 -0.10(-0.85%)
Oct 31, 2016 11.69 11.74 11.68 11.72 193,595 +0.00(+0.00%)
Oct 28, 2016 11.76 11.81 11.70 11.72 196,889 -0.08(-0.68%)
Oct 27, 2016 11.82 11.86 11.76 11.80 240,392 +0.00(+0.00%)
Oct 26, 2016 11.81 11.86 11.77 11.80 252,627 -0.10(-0.84%)
Oct 25, 2016 11.96 11.98 11.89 11.90 255,416 -0.12(-1.00%)
Oct 24, 2016 12.10 12.10 11.99 12.02 339,768 -0.02(-0.17%)
Oct 21, 2016 12.14 12.14 12.00 12.04 268,246 -0.10(-0.82%)
Oct 20, 2016 12.18 12.18 12.08 12.14 167,157 -0.11(-0.90%)
Oct 19, 2016 12.23 12.28 12.16 12.25 458,345 +0.29(+2.42%)
Oct 18, 2016 12.19 12.19 11.82 11.96 793,906 -0.33(-2.69%)
Oct 17, 2016 12.48 12.48 12.19 12.29 550,746 -0.49(-3.83%)
Oct 14, 2016 12.76 12.83 12.69 12.78 595,590 +0.46(+3.73%)
Oct 13, 2016 12.33 12.35 12.21 12.32 497,086 -0.19(-1.52%)
Oct 12, 2016 12.60 12.60 12.45 12.51 313,614 -0.14(-1.11%)
Oct 11, 2016 12.79 12.84 12.61 12.65 415,221 +0.12(+0.96%)
Oct 10, 2016 12.22 12.60 12.22 12.53 1,254,110 +0.43(+3.55%)
Oct 07, 2016 12.21 12.22 12.03 12.10 220,196 -0.13(-1.06%)
Oct 06, 2016 12.14 12.26 12.10 12.23 292,652 +0.00(+0.00%)
Oct 05, 2016 12.21 12.26 12.15 12.23 377,044 +0.16(+1.33%)
Oct 04, 2016 12.19 12.23 12.01 12.07 386,615 -0.12(-0.98%)
Oct 03, 2016 12.25 12.25 12.11 12.19 316,423 +0.01(+0.08%)
Sep 30, 2016 12.21 12.23 12.15 12.18 261,708 -0.09(-0.73%)
Sep 29, 2016 12.31 12.36 12.17 12.27 411,431 -0.09(-0.73%)
Sep 28, 2016 12.33 12.37 12.24 12.36 204,366 +0.15(+1.23%)
Sep 27, 2016 12.11 12.22 12.04 12.21 620,301 +0.19(+1.58%)
Sep 26, 2016 12.13 12.14 12.01 12.02 274,228 -0.18(-1.48%)
Sep 23, 2016 12.24 12.32 12.19 12.20 844,880 -0.03(-0.25%)
Sep 22, 2016 11.99 12.36 11.92 12.23 1,635,982 +0.35(+2.95%)
Sep 21, 2016 11.73 11.88 11.65 11.88 358,610 +0.13(+1.11%)
Sep 20, 2016 11.80 11.87 11.74 11.75 310,938 -0.07(-0.59%)
Sep 19, 2016 11.86 11.95 11.81 11.82 511,877 -0.01(-0.08%)
Sep 16, 2016 12.00 12.00 11.77 11.83 884,133 -0.16(-1.33%)
Sep 15, 2016 11.68 12.12 11.62 11.99 2,731,076 +0.40(+3.45%)
Sep 14, 2016 11.62 11.63 11.54 11.59 353,013 +0.20(+1.76%)
Sep 13, 2016 11.50 11.51 11.33 11.39 299,638 -0.27(-2.32%)
Sep 12, 2016 11.50 11.67 11.45 11.66 250,203 -0.13(-1.10%)
Sep 09, 2016 11.84 11.99 11.74 11.79 589,467 -0.04(-0.34%)
Sep 08, 2016 11.86 11.87 11.81 11.83 404,798 +0.17(+1.46%)
Sep 07, 2016 11.75 11.75 11.65 11.66 214,089 -0.13(-1.10%)
Sep 06, 2016 11.83 11.88 11.75 11.79 281,446 +0.12(+1.03%)
Sep 02, 2016 11.65 11.67 11.67 11.67 334,900 +0.28(+2.46%)
Sep 01, 2016 11.42 11.48 11.36 11.39 157,221 +0.15(+1.33%)
Aug 31, 2016 11.34 11.36 11.19 11.24 183,330 -0.18(-1.58%)
Aug 30, 2016 11.50 11.50 11.40 11.42 133,033 -0.07(-0.61%)
Aug 29, 2016 11.52 11.54 11.42 11.49 319,561 -0.10(-0.86%)
Aug 26, 2016 11.65 11.74 11.52 11.59 485,456 +0.02(+0.17%)
Aug 25, 2016 11.59 11.61 11.56 11.57 336,430 -0.04(-0.34%)
Aug 24, 2016 11.63 11.66 11.60 11.61 184,311 -0.02(-0.17%)
Aug 23, 2016 11.67 11.72 11.63 11.63 311,673 -0.14(-1.19%)
Aug 22, 2016 11.84 11.85 11.75 11.77 283,422 -0.23(-1.92%)
Aug 19, 2016 11.90 12.00 11.86 12.00 529,498 +0.32(+2.74%)
Aug 18, 2016 11.64 11.69 11.57 11.68 832,892 +0.69(+6.28%)
Aug 17, 2016 10.81 11.08 10.78 10.99 1,182,852 +0.21(+1.95%)
Aug 16, 2016 10.79 10.80 10.75 10.78 147,239 -0.03(-0.28%)
Aug 15, 2016 10.74 10.81 10.71 10.81 404,557 +0.11(+1.03%)
Aug 12, 2016 10.66 10.77 10.66 10.70 192,011 +0.08(+0.75%)
Aug 11, 2016 10.55 10.64 10.52 10.62 210,077 +0.04(+0.38%)
Aug 10, 2016 10.65 10.69 10.56 10.58 253,070 -0.16(-1.49%)
Aug 09, 2016 10.73 10.78 10.69 10.74 317,052 +0.08(+0.75%)
Aug 08, 2016 10.64 10.66 10.61 10.66 133,798 +0.10(+0.95%)
Aug 05, 2016 10.44 10.56 10.43 10.56 137,744 +0.14(+1.34%)
Aug 04, 2016 10.43 10.43 10.33 10.42 99,153 -0.06(-0.57%)
Aug 03, 2016 10.40 10.48 10.39 10.48 128,268 +0.06(+0.58%)
Aug 02, 2016 10.47 10.47 10.36 10.42 156,893 -0.06(-0.57%)
Aug 01, 2016 10.57 10.60 10.46 10.48 135,085 -0.09(-0.85%)
Jul 29, 2016 10.57 10.61 10.52 10.57 155,818 -0.03(-0.28%)
Jul 28, 2016 10.61 10.64 10.56 10.60 185,924 -0.01(-0.09%)
Jul 27, 2016 10.64 10.66 10.52 10.61 221,870 +0.06(+0.57%)
Jul 26, 2016 10.53 10.59 10.50 10.55 288,348 +0.27(+2.63%)
Jul 25, 2016 10.35 10.37 10.27 10.28 162,386 -0.09(-0.87%)
Jul 22, 2016 10.35 10.38 10.32 10.37 261,567 +0.02(+0.19%)
Jul 21, 2016 10.33 10.40 10.31 10.35 346,521 +0.24(+2.37%)
Jul 20, 2016 10.10 10.13 10.05 10.11 304,501 +0.10(+1.00%)
Jul 19, 2016 10.16 10.16 10.01 10.01 347,835 -0.35(-3.38%)
Jul 18, 2016 10.34 10.37 10.29 10.36 279,891 -0.07(-0.67%)
Jul 15, 2016 10.47 10.51 10.41 10.43 146,058 -0.04(-0.38%)
Jul 14, 2016 10.43 10.49 10.41 10.47 245,947 +0.21(+2.05%)
Jul 13, 2016 10.30 10.32 10.22 10.26 392,378 -0.04(-0.39%)
Jul 12, 2016 10.29 10.35 10.25 10.30 236,649 +0.14(+1.38%)
Jul 11, 2016 10.20 10.20 10.13 10.16 420,825 -0.24(-2.31%)
Jul 08, 2016 10.35 10.40 10.35 10.40 176,483 +0.05(+0.48%)
Jul 07, 2016 10.39 10.48 10.29 10.35 237,795 +0.13(+1.27%)
Jul 06, 2016 10.09 10.25 10.06 10.22 452,226 +0.00(+0.00%)
Jul 05, 2016 10.31 10.32 10.20 10.22 163,257 -0.23(-2.20%)
Jul 01, 2016 10.41 10.45 10.45 10.45 156,500 +0.04(+0.38%)
Jun 30, 2016 10.33 10.46 10.28 10.41 399,641 +0.19(+1.86%)
Jun 29, 2016 10.12 10.25 10.10 10.22 285,990 +0.15(+1.49%)
Jun 28, 2016 10.02 10.09 9.980 10.07 331,577 +0.09(+0.90%)
Jun 27, 2016 10.05 10.06 9.890 9.980 230,293 -0.06(-0.60%)
Jun 24, 2016 10.15 10.27 10.00 10.04 398,957 -0.69(-6.43%)
Jun 23, 2016 10.65 10.73 10.59 10.73 202,850 +0.27(+2.58%)
Jun 22, 2016 10.53 10.56 10.46 10.46 200,369 -0.02(-0.19%)
Jun 21, 2016 10.43 10.51 10.37 10.48 167,630 +0.11(+1.06%)
Jun 20, 2016 10.62 10.62 10.37 10.37 200,568 +0.21(+2.07%)
Jun 17, 2016 10.15 10.20 10.10 10.16 240,344 +0.04(+0.40%)
Jun 16, 2016 10.07 10.14 9.910 10.12 457,140 -0.22(-2.13%)
Jun 15, 2016 10.34 10.43 10.31 10.34 201,241 -0.11(-1.05%)
Jun 14, 2016 10.45 10.52 10.35 10.45 391,976 -0.05(-0.48%)
Jun 13, 2016 10.62 10.64 10.46 10.50 518,120 -0.38(-3.49%)
Jun 10, 2016 10.93 10.94 10.84 10.88 338,603 -0.18(-1.63%)
Jun 09, 2016 11.10 11.10 11.03 11.06 356,786 -0.07(-0.63%)
Jun 08, 2016 11.16 11.17 11.12 11.13 185,308 +0.03(+0.27%)
Jun 07, 2016 11.07 11.13 11.06 11.10 222,828 +0.23(+2.12%)
Jun 06, 2016 10.83 10.89 10.79 10.87 353,171 -0.01(-0.09%)
Jun 03, 2016 10.96 10.96 10.85 10.88 370,251 -0.11(-1.00%)
Jun 02, 2016 10.93 11.00 10.88 10.99 309,162 -0.04(-0.36%)
Jun 01, 2016 10.97 11.05 10.94 11.03 586,759 +0.27(+2.51%)
May 31, 2016 10.75 10.80 10.66 10.76 608,614 +0.24(+2.28%)
May 27, 2016 10.57 10.52 10.52 10.52 2,903,800 -0.30(-2.77%)
May 26, 2016 10.84 10.85 10.79 10.82 117,978 -0.02(-0.18%)
May 25, 2016 10.78 10.87 10.78 10.84 211,130 +0.14(+1.31%)
May 24, 2016 10.60 10.72 10.54 10.70 404,746 -0.05(-0.47%)
May 23, 2016 10.80 10.82 10.73 10.75 305,440 -0.08(-0.74%)
May 20, 2016 10.78 10.90 10.78 10.83 420,878 +0.19(+1.79%)
May 19, 2016 10.67 10.69 10.58 10.64 316,304 -0.17(-1.57%)
May 18, 2016 10.86 10.95 10.76 10.81 468,059 -0.18(-1.64%)
May 17, 2016 11.08 11.13 10.99 10.99 418,227 -0.20(-1.79%)
May 16, 2016 11.18 11.22 11.10 11.19 464,391 +0.27(+2.47%)
May 13, 2016 11.33 11.33 10.90 10.92 401,114 -0.38(-3.36%)
May 12, 2016 11.37 11.43 11.24 11.30 394,501 +0.03(+0.27%)
May 11, 2016 11.31 11.36 11.25 11.27 388,410 -0.12(-1.05%)
May 10, 2016 11.32 11.44 11.26 11.39 382,216 +0.21(+1.88%)
May 09, 2016 11.33 11.35 11.12 11.18 494,307 -0.14(-1.24%)
May 06, 2016 11.31 11.40 11.30 11.32 398,389 -0.24(-2.08%)
May 05, 2016 11.55 11.61 11.53 11.56 676,646 +0.08(+0.70%)
May 04, 2016 11.52 11.58 11.42 11.48 572,813 +0.00(+0.00%)
May 03, 2016 11.57 11.62 11.45 11.48 503,175 -0.16(-1.37%)
May 02, 2016 11.66 11.69 11.61 11.64 199,852 -0.06(-0.51%)
Apr 29, 2016 11.76 11.78 11.62 11.70 217,010 -0.12(-1.02%)
Apr 28, 2016 11.89 11.96 11.82 11.82 215,679 -0.23(-1.91%)
Apr 27, 2016 12.01 12.08 11.96 12.05 255,464 +0.06(+0.50%)
Apr 26, 2016 12.04 12.09 11.97 11.99 201,896 +0.04(+0.33%)
Apr 25, 2016 12.03 12.03 11.92 11.95 364,059 -0.12(-0.99%)
Apr 22, 2016 12.10 12.27 12.04 12.07 503,948 +0.05(+0.42%)
Apr 21, 2016 12.25 12.34 12.01 12.02 545,684 -0.23(-1.88%)
Apr 20, 2016 12.30 12.34 12.20 12.25 627,352 -0.47(-3.69%)
Apr 19, 2016 12.66 12.76 12.61 12.72 477,123 -0.06(-0.47%)
Apr 18, 2016 12.78 12.82 12.67 12.78 343,874 -0.11(-0.85%)
Apr 15, 2016 12.95 12.97 12.87 12.89 227,744 -0.15(-1.15%)
Apr 14, 2016 13.02 13.05 12.97 13.04 236,279 -0.02(-0.15%)
Apr 13, 2016 12.94 13.06 12.94 13.06 385,212 +0.21(+1.63%)
Apr 12, 2016 12.73 12.89 12.68 12.85 225,476 -0.02(-0.16%)
Apr 11, 2016 12.90 12.96 12.83 12.87 274,966 +0.09(+0.70%)
Apr 08, 2016 12.82 12.87 12.76 12.78 215,259 +0.19(+1.51%)
Apr 07, 2016 12.68 12.69 12.55 12.59 267,657 -0.29(-2.25%)
Apr 06, 2016 12.75 12.91 12.73 12.88 348,465 +0.17(+1.34%)
Apr 05, 2016 12.75 12.83 12.71 12.71 273,005 -0.20(-1.55%)
Apr 04, 2016 13.01 13.10 12.91 12.91 174,823 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.