Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.97 46.98 46.53 46.82 11,598 -0.03(-0.06%)
Mar 29, 2007 47.25 47.25 46.43 46.85 44,753 -0.05(-0.12%)
Mar 28, 2007 47.09 47.30 46.90 46.90 25,385 -0.46(-0.96%)
Mar 27, 2007 47.45 47.49 47.28 47.36 13,458 -0.19(-0.40%)
Mar 26, 2007 47.39 47.59 46.93 47.55 45,628 +0.15(+0.31%)
Mar 23, 2007 47.48 47.52 47.34 47.40 86,224 -0.05(-0.10%)
Mar 22, 2007 47.58 47.58 47.23 47.45 10,942 -0.17(-0.36%)
Mar 21, 2007 46.94 47.66 46.78 47.62 28,887 +0.90(+1.92%)
Mar 20, 2007 46.47 46.88 46.44 46.73 33,373 +0.27(+0.57%)
Mar 19, 2007 46.44 46.65 46.33 46.46 25,714 +0.27(+0.57%)
Mar 16, 2007 46.24 46.35 46.06 46.20 14,881 -0.10(-0.22%)
Mar 15, 2007 46.20 46.38 46.15 46.30 27,246 +0.05(+0.10%)
Mar 14, 2007 45.78 46.31 45.47 46.25 212,496 +0.48(+1.06%)
Mar 13, 2007 46.60 46.51 45.73 45.77 42,893 -0.83(-1.78%)
Mar 12, 2007 46.36 46.73 46.22 46.60 23,197 +0.29(+0.63%)
Mar 09, 2007 46.61 46.71 46.01 46.31 51,537 +0.11(+0.24%)
Mar 08, 2007 46.44 46.60 46.20 46.20 19,914 +0.17(+0.36%)
Mar 07, 2007 46.24 46.36 46.03 46.03 104,825 -0.24(-0.52%)
Mar 06, 2007 45.83 46.32 45.83 46.27 40,486 +0.96(+2.12%)
Mar 05, 2007 45.37 46.08 45.29 45.31 53,944 -0.39(-0.86%)
Mar 02, 2007 46.25 46.37 45.70 45.70 313,493 -0.75(-1.61%)
Mar 01, 2007 45.50 46.80 45.50 46.45 546,052 -0.24(-0.51%)
Feb 28, 2007 46.65 47.03 46.32 46.69 360,982 +0.16(+0.33%)
Feb 27, 2007 47.50 47.77 46.29 46.54 195,536 -1.89(-3.91%)
Feb 26, 2007 48.83 48.83 48.20 48.43 257,349 -0.17(-0.36%)
Feb 23, 2007 48.70 48.70 48.49 48.60 26,042 -0.07(-0.15%)
Feb 22, 2007 48.68 48.88 48.47 48.67 60,291 +0.20(+0.41%)
Feb 21, 2007 48.35 48.55 48.24 48.47 100,996 -0.15(-0.31%)
Feb 20, 2007 48.24 48.63 48.04 48.63 48,036 +0.26(+0.54%)
Feb 16, 2007 48.16 48.44 48.13 48.36 462,744 -0.13(-0.26%)
Feb 15, 2007 48.21 48.53 48.21 48.49 64,668 +0.30(+0.63%)
Feb 14, 2007 47.65 48.39 47.65 48.19 63,902 +0.66(+1.38%)
Feb 13, 2007 47.47 47.68 47.39 47.53 92,681 +0.20(+0.42%)
Feb 12, 2007 47.50 47.53 47.30 47.33 81,101 -0.25(-0.52%)
Feb 09, 2007 48.18 48.36 47.42 47.58 150,345 -0.56(-1.16%)
Feb 08, 2007 47.98 48.25 47.91 48.13 196,630 +0.04(+0.08%)
Feb 07, 2007 48.05 48.34 47.93 48.10 341,067 +0.39(+0.82%)
Feb 06, 2007 47.87 47.88 47.34 47.71 82,722 -0.14(-0.29%)
Feb 05, 2007 47.76 47.90 47.66 47.84 19,477 +0.11(+0.23%)
Feb 02, 2007 47.72 47.87 47.63 47.73 20,243 +0.10(+0.21%)
Feb 01, 2007 47.93 48.00 47.39 47.63 322,684 +0.00(+0.00%)
Jan 31, 2007 47.22 47.85 47.09 47.63 35,890 +0.19(+0.40%)
Jan 30, 2007 47.36 47.48 47.21 47.44 276,070 +0.23(+0.48%)
Jan 29, 2007 47.23 47.48 47.07 47.21 75,391 +0.12(+0.25%)
Jan 26, 2007 47.39 47.39 46.88 47.09 409,784 +0.06(+0.14%)
Jan 25, 2007 47.78 47.88 46.82 47.03 60,619 -0.48(-1.00%)
Jan 24, 2007 47.20 47.60 47.11 47.50 473,577 +0.79(+1.68%)
Jan 23, 2007 46.81 47.07 46.61 46.72 776,894 +0.00(+0.00%)
Jan 22, 2007 47.12 47.20 46.50 46.72 182,077 -0.48(-1.03%)
Jan 19, 2007 46.87 47.28 46.85 47.20 96,400 +0.10(+0.21%)
Jan 18, 2007 47.81 47.81 47.00 47.10 769,891 -0.99(-2.05%)
Jan 17, 2007 48.43 48.50 47.98 48.09 872,309 -0.57(-1.16%)
Jan 16, 2007 48.80 48.85 48.49 48.66 295,110 -0.28(-0.58%)
Jan 12, 2007 48.57 48.94 48.41 48.94 438,124 +0.37(+0.75%)
Jan 11, 2007 48.34 48.74 48.34 48.57 105,482 +0.33(+0.68%)
Jan 10, 2007 47.67 48.29 47.65 48.24 244,119 +0.42(+0.88%)
Jan 09, 2007 47.91 47.98 47.48 47.82 34,139 +0.09(+0.19%)
Jan 08, 2007 47.75 47.88 47.45 47.73 166,649 +0.13(+0.26%)
Jan 05, 2007 47.32 47.62 47.26 47.61 31,622 -0.35(-0.72%)
Jan 04, 2007 47.14 48.07 46.95 47.95 420,069 +0.90(+1.90%)
Jan 03, 2007 47.33 47.76 46.46 47.06 58,978 +0.06(+0.14%)
Dec 29, 2006 47.07 47.40 46.99 46.99 340,410 -0.05(-0.12%)
Dec 28, 2006 47.10 47.21 46.99 47.05 69,154 -0.11(-0.23%)
Dec 27, 2006 46.97 47.27 46.97 47.16 93,774 +0.26(+0.55%)
Dec 26, 2006 46.61 46.92 46.61 46.90 26,370 +0.32(+0.69%)
Dec 22, 2006 47.02 47.07 46.58 46.58 358,356 -0.38(-0.82%)
Dec 21, 2006 47.20 47.35 46.76 46.97 19,367 -0.36(-0.75%)
Dec 20, 2006 47.27 47.49 47.23 47.32 14,990 +0.22(+0.47%)
Dec 19, 2006 47.01 47.34 46.69 47.10 58,321 -0.04(-0.08%)
Dec 18, 2006 47.71 47.85 47.09 47.14 27,027 -0.43(-0.90%)
Dec 15, 2006 47.76 47.79 47.48 47.57 44,096 +0.18(+0.39%)
Dec 14, 2006 47.07 47.58 47.07 47.39 18,601 +0.42(+0.90%)
Dec 13, 2006 47.03 47.05 46.74 46.97 11,161 +0.14(+0.29%)
Dec 12, 2006 47.22 47.22 46.61 46.83 14,443 -0.35(-0.74%)
Dec 11, 2006 46.99 47.41 46.92 47.18 18,601 +0.23(+0.49%)
Dec 08, 2006 46.84 47.26 46.70 46.95 16,960 +0.01(+0.02%)
Dec 07, 2006 47.34 47.34 46.86 46.94 13,787 -0.43(-0.91%)
Dec 06, 2006 47.48 47.51 47.25 47.37 56,899 -0.16(-0.33%)
Dec 05, 2006 47.52 47.69 47.49 47.52 14,881 +0.12(+0.25%)
Dec 04, 2006 46.92 47.64 46.84 47.40 22,650 +0.59(+1.25%)
Dec 01, 2006 46.78 47.29 46.47 46.82 56,571 -0.55(-1.16%)
Nov 30, 2006 47.24 47.58 47.10 47.37 37,859 +0.17(+0.37%)
Nov 29, 2006 47.20 47.36 46.92 47.19 18,492 +0.22(+0.47%)
Nov 28, 2006 46.54 46.98 46.19 46.97 51,209 +0.20(+0.43%)
Nov 27, 2006 47.78 47.90 46.74 46.77 56,242 -1.25(-2.61%)
Nov 24, 2006 47.92 48.21 47.68 48.03 14,662 -0.12(-0.25%)
Nov 22, 2006 47.73 48.16 47.72 48.14 22,650 +0.45(+0.94%)
Nov 21, 2006 47.74 47.84 47.55 47.70 54,710 +0.01(+0.02%)
Nov 20, 2006 47.51 47.84 47.30 47.69 24,838 +0.13(+0.27%)
Nov 17, 2006 47.55 47.60 47.27 47.56 401,687 -0.12(-0.25%)
Nov 16, 2006 47.56 47.76 47.29 47.68 75,063 +0.26(+0.54%)
Nov 15, 2006 47.45 47.68 47.25 47.42 72,218 +0.10(+0.21%)
Nov 14, 2006 46.83 47.34 46.48 47.32 39,391 +0.61(+1.31%)
Nov 13, 2006 46.30 46.77 46.30 46.71 73,312 +0.29(+0.63%)
Nov 10, 2006 46.20 46.42 46.07 46.42 170,369 +0.34(+0.73%)
Nov 09, 2006 46.54 46.55 46.00 46.08 43,002 +0.07(+0.16%)
Nov 08, 2006 45.54 46.20 45.45 46.01 102,746 +0.24(+0.52%)
Nov 07, 2006 45.83 46.19 45.74 45.77 45,081 +0.04(+0.08%)
Nov 06, 2006 45.15 45.82 45.08 45.73 495,242 +0.69(+1.52%)
Nov 03, 2006 45.36 45.36 44.82 45.05 21,446 -0.10(-0.22%)
Nov 02, 2006 45.00 45.23 44.91 45.15 44,753 -0.02(-0.04%)
Nov 01, 2006 45.70 45.88 45.03 45.16 27,683 -0.37(-0.82%)
Oct 31, 2006 45.83 45.90 45.48 45.54 21,665 +0.14(+0.30%)
Oct 30, 2006 45.05 45.67 45.00 45.40 122,771 +0.34(+0.75%)
Oct 27, 2006 45.79 45.79 44.95 45.06 125,178 -0.80(-1.75%)
Oct 26, 2006 45.69 45.92 45.37 45.87 106,576 +0.25(+0.54%)
Oct 25, 2006 45.27 45.69 45.24 45.62 24,948 +0.34(+0.75%)
Oct 24, 2006 45.44 45.61 45.10 45.28 85,677 -0.27(-0.60%)
Oct 23, 2006 45.19 45.80 45.14 45.56 124,959 +0.32(+0.71%)
Oct 20, 2006 45.28 45.29 44.91 45.24 329,359 +0.11(+0.24%)
Oct 19, 2006 44.69 45.27 44.68 45.13 41,908 +0.05(+0.10%)
Oct 18, 2006 45.74 45.76 44.92 45.08 52,741 -0.28(-0.62%)
Oct 17, 2006 45.45 45.50 45.01 45.37 108,655 -0.45(-0.98%)
Oct 16, 2006 45.83 46.02 45.80 45.81 503,886 +0.10(+0.22%)
Oct 13, 2006 45.50 45.81 45.25 45.71 165,007 +0.31(+0.68%)
Oct 12, 2006 44.83 45.40 44.83 45.40 62,479 +0.55(+1.22%)
Oct 11, 2006 44.46 45.02 44.37 44.85 255,390 +0.18(+0.41%)
Oct 10, 2006 44.78 44.87 44.39 44.67 147,938 -0.03(-0.06%)
Oct 09, 2006 44.63 44.82 44.41 44.70 110,953 +0.21(+0.47%)
Oct 06, 2006 44.41 44.59 44.26 44.49 141,044 -0.11(-0.25%)
Oct 05, 2006 44.53 44.63 44.34 44.60 21,884 +0.06(+0.14%)
Oct 04, 2006 43.52 44.53 43.52 44.53 28,449 +0.90(+2.07%)
Oct 03, 2006 43.41 43.79 43.18 43.63 173,542 -0.06(-0.15%)
Oct 02, 2006 43.74 44.09 43.54 43.69 32,388 -0.25(-0.56%)
Sep 29, 2006 44.22 44.23 43.94 43.94 23,087 -0.18(-0.41%)
Sep 28, 2006 43.91 44.13 43.62 44.12 14,662 +0.36(+0.81%)
Sep 27, 2006 43.89 44.15 43.64 43.77 25,714 -0.25(-0.56%)
Sep 26, 2006 43.69 44.04 43.59 44.01 27,355 +0.30(+0.69%)
Sep 25, 2006 43.13 43.81 42.85 43.71 21,008 +0.71(+1.66%)
Sep 22, 2006 43.09 43.09 42.81 43.00 15,756 -0.27(-0.63%)
Sep 21, 2006 43.83 43.99 43.27 43.27 67,622 -0.56(-1.27%)
Sep 20, 2006 43.56 43.86 43.56 43.83 214,138 +0.80(+1.87%)
Sep 19, 2006 43.32 43.45 42.66 43.03 58,321 -0.38(-0.88%)
Sep 18, 2006 43.53 43.77 43.20 43.41 43,987 +0.01(+0.02%)
Sep 15, 2006 43.64 43.78 43.32 43.40 27,574 +0.14(+0.32%)
Sep 14, 2006 43.07 43.37 43.00 43.26 34,686 +0.05(+0.13%)
Sep 13, 2006 43.18 43.23 42.93 43.21 38,954 +0.16(+0.38%)
Sep 12, 2006 42.36 43.17 42.36 43.04 54,929 +0.82(+1.95%)
Sep 11, 2006 41.92 42.40 41.63 42.22 51,756 +0.30(+0.72%)
Sep 08, 2006 41.58 41.92 41.58 41.92 5,689 +0.41(+0.99%)
Sep 07, 2006 41.94 41.94 41.26 41.51 28,559 -0.21(-0.50%)
Sep 06, 2006 42.32 42.32 41.72 41.72 23,963 -0.83(-1.95%)
Sep 05, 2006 42.13 42.61 42.13 42.55 150,345 +0.27(+0.65%)
Sep 01, 2006 42.43 42.43 42.08 42.28 84,145 +0.06(+0.15%)
Aug 31, 2006 42.09 42.42 42.09 42.21 122,552 -0.08(-0.19%)
Aug 30, 2006 42.08 42.41 41.93 42.30 48,036 +0.40(+0.96%)
Aug 29, 2006 41.58 41.95 41.30 41.89 178,904 +0.37(+0.90%)
Aug 28, 2006 41.03 41.60 41.03 41.52 230,004 +0.40(+0.98%)
Aug 25, 2006 41.09 41.38 40.91 41.12 168,181 +0.03(+0.07%)
Aug 24, 2006 41.23 41.23 40.81 41.09 184,703 +0.07(+0.18%)
Aug 23, 2006 41.28 41.52 40.78 41.02 39,172 -0.27(-0.64%)
Aug 22, 2006 41.23 41.62 41.10 41.28 13,240 +0.05(+0.13%)
Aug 21, 2006 41.02 41.34 41.02 41.23 38,297 -0.49(-1.18%)
Aug 18, 2006 41.36 41.72 41.08 41.72 524,677 +0.22(+0.53%)
Aug 17, 2006 41.07 41.82 41.06 41.50 31,404 +0.25(+0.60%)
Aug 16, 2006 40.67 41.33 40.49 41.25 340,520 +0.84(+2.08%)
Aug 15, 2006 39.86 40.43 39.77 40.41 131,853 +1.07(+2.72%)
Aug 14, 2006 39.07 39.73 39.07 39.34 32,060 +0.54(+1.39%)
Aug 11, 2006 38.96 39.07 38.77 38.80 22,322 -0.46(-1.16%)
Aug 10, 2006 38.87 39.30 38.83 39.26 18,820 +0.25(+0.63%)
Aug 09, 2006 39.57 39.69 38.89 39.01 82,066 +0.35(+0.90%)
Aug 08, 2006 38.98 39.09 38.52 38.67 20,352 -0.16(-0.42%)
Aug 07, 2006 38.79 39.07 38.73 38.83 17,069 -0.15(-0.38%)
Aug 04, 2006 39.64 39.64 38.79 38.98 9,957 -0.19(-0.49%)
Aug 03, 2006 38.48 39.36 38.48 39.17 9,082 +0.33(+0.85%)
Aug 02, 2006 38.67 39.10 38.58 38.84 65,215 +0.32(+0.83%)
Aug 01, 2006 38.90 39.00 38.30 38.52 20,680 -0.60(-1.54%)
Jul 31, 2006 38.93 39.35 38.93 39.12 44,425 -0.03(-0.07%)
Jul 28, 2006 38.66 39.32 38.66 39.15 88,740 +0.76(+1.98%)
Jul 27, 2006 38.84 38.98 38.34 38.39 247,511 -0.27(-0.71%)
Jul 26, 2006 38.50 38.91 38.27 38.67 93,008 +0.06(+0.17%)
Jul 25, 2006 38.40 38.81 38.34 38.60 10,395 +0.20(+0.52%)
Jul 24, 2006 37.91 38.55 37.91 38.40 21,227 +0.77(+2.04%)
Jul 21, 2006 38.11 38.11 37.61 37.63 236,022 -0.68(-1.77%)
Jul 20, 2006 38.70 38.97 38.31 38.31 24,948 -0.58(-1.48%)
Jul 19, 2006 38.25 39.01 38.20 38.89 21,118 +0.44(+1.14%)
Jul 18, 2006 38.23 38.45 37.76 38.45 76,048 +0.09(+0.24%)
Jul 17, 2006 38.11 38.42 38.04 38.36 17,945 +0.09(+0.24%)
Jul 14, 2006 38.16 38.40 37.97 38.26 126,163 -0.14(-0.36%)
Jul 13, 2006 38.37 39.07 38.30 38.40 75,391 -0.52(-1.34%)
Jul 12, 2006 39.54 39.54 38.90 38.92 37,312 -0.84(-2.11%)
Jul 11, 2006 39.30 39.76 39.11 39.76 16,632 +0.29(+0.74%)
Jul 10, 2006 40.22 40.23 39.33 39.47 24,401 -0.63(-1.57%)
Jul 07, 2006 40.42 40.43 39.94 40.10 384,289 -0.46(-1.13%)
Jul 06, 2006 40.58 40.92 40.44 40.56 64,121 -0.02(-0.05%)
Jul 05, 2006 40.90 40.92 40.54 40.58 72,327 -0.81(-1.96%)
Jul 03, 2006 41.22 41.39 41.16 41.39 116,971 +0.41(+1.00%)
Jun 30, 2006 41.13 41.17 40.92 40.98 52,303 -0.17(-0.42%)
Jun 29, 2006 40.03 41.15 40.03 41.15 19,914 +1.18(+2.95%)
Jun 28, 2006 39.69 39.99 39.56 39.97 25,714 +0.19(+0.48%)
Jun 27, 2006 40.39 40.48 39.78 39.78 26,698 -0.71(-1.76%)
Jun 26, 2006 40.49 40.61 40.41 40.49 86,005 +0.07(+0.18%)
Jun 23, 2006 40.24 40.62 40.20 40.42 21,556 -0.03(-0.07%)
Jun 22, 2006 40.97 40.99 40.33 40.45 58,650 -0.51(-1.25%)
Jun 21, 2006 40.38 41.29 40.38 40.96 64,558 +0.80(+1.98%)
Jun 20, 2006 40.40 40.63 40.17 40.17 45,847 -0.18(-0.45%)
Jun 19, 2006 40.94 40.94 40.22 40.35 57,555 -0.17(-0.43%)
Jun 16, 2006 40.62 40.86 40.42 40.52 47,379 -0.16(-0.40%)
Jun 15, 2006 39.89 40.78 39.75 40.69 71,780 +1.11(+2.82%)
Jun 14, 2006 39.32 39.71 39.16 39.57 94,430 +0.40(+1.03%)
Jun 13, 2006 39.31 39.75 39.09 39.17 120,692 -0.23(-0.58%)
Jun 12, 2006 40.17 40.19 39.34 39.40 107,670 -0.84(-2.09%)
Jun 09, 2006 40.55 40.70 40.15 40.24 38,954 -0.11(-0.27%)
Jun 08, 2006 40.76 40.76 39.59 40.35 84,801 -0.29(-0.72%)
Jun 07, 2006 41.13 41.42 40.64 40.64 60,619 -0.55(-1.33%)
Jun 06, 2006 41.35 41.35 40.92 41.19 45,410 -0.03(-0.07%)
Jun 05, 2006 41.87 42.02 41.22 41.22 28,887 -0.84(-2.00%)
Jun 02, 2006 42.49 42.50 41.86 42.06 58,321 -0.20(-0.48%)
Jun 01, 2006 41.42 42.26 41.42 42.26 71,452 +0.77(+1.85%)
May 31, 2006 41.35 41.78 41.27 41.49 91,257 +0.20(+0.49%)
May 30, 2006 41.95 41.95 41.29 41.29 45,410 -0.80(-1.89%)
May 26, 2006 42.04 42.20 41.90 42.08 40,486 +0.13(+0.31%)
May 25, 2006 41.95 42.02 41.68 41.96 55,476 +0.38(+0.92%)
May 24, 2006 41.45 41.63 40.94 41.57 169,931 +0.22(+0.53%)
May 23, 2006 41.86 42.14 41.35 41.35 57,227 -0.26(-0.62%)
May 22, 2006 41.67 41.78 41.22 41.61 95,306 -0.27(-0.65%)
May 19, 2006 41.63 42.03 41.48 41.88 99,464 +0.24(+0.57%)
May 18, 2006 42.07 42.21 41.62 41.65 387,243 -0.20(-0.48%)
May 17, 2006 42.50 42.50 41.84 41.85 323,888 -0.50(-1.19%)
May 16, 2006 42.75 42.90 42.31 42.35 90,491 -0.47(-1.09%)
May 15, 2006 42.79 43.04 42.45 42.82 132,947 -0.16(-0.36%)
May 12, 2006 43.14 43.33 42.97 42.97 258,563 -0.38(-0.89%)
May 11, 2006 44.05 44.05 43.25 43.36 52,412 -1.08(-2.43%)
May 10, 2006 44.78 44.87 44.32 44.43 36,984 -0.52(-1.16%)
May 09, 2006 45.01 45.07 44.82 44.95 12,583 -0.25(-0.55%)
May 08, 2006 45.10 45.27 45.09 45.20 369,626 -0.05(-0.10%)
May 05, 2006 45.07 45.25 45.00 45.25 47,707 +0.39(+0.88%)
May 04, 2006 44.55 45.05 44.55 44.85 19,695 +0.28(+0.64%)
May 03, 2006 44.74 44.86 44.47 44.57 58,868 -0.04(-0.08%)
May 02, 2006 44.67 44.84 44.57 44.61 30,747 +0.07(+0.16%)
May 01, 2006 44.80 45.05 44.48 44.53 49,130 -0.37(-0.81%)
Apr 28, 2006 45.10 45.29 44.75 44.90 49,349 -0.68(-1.48%)
Apr 27, 2006 45.03 45.88 44.84 45.58 53,507 +0.45(+0.99%)
Apr 26, 2006 45.23 45.34 45.07 45.13 28,777 +0.02(+0.04%)
Apr 25, 2006 45.22 45.25 44.85 45.11 71,124 -0.11(-0.24%)
Apr 24, 2006 45.08 45.26 44.87 45.22 167,743 -0.06(-0.14%)
Apr 21, 2006 45.90 45.90 45.02 45.28 310,867 -0.47(-1.02%)
Apr 20, 2006 45.80 46.10 45.63 45.75 112,485 -0.04(-0.08%)
Apr 19, 2006 45.76 45.80 45.42 45.79 62,370 +0.14(+0.30%)
Apr 18, 2006 44.78 45.69 44.78 45.65 111,610 +0.87(+1.94%)
Apr 17, 2006 45.14 45.29 44.51 44.78 444,908 -0.30(-0.67%)
Apr 13, 2006 44.92 45.37 44.84 45.08 131,196 +0.16(+0.37%)
Apr 12, 2006 44.84 45.09 44.84 44.92 43,768 -0.02(-0.04%)
Apr 11, 2006 45.42 45.42 44.77 44.94 40,267 -0.36(-0.79%)
Apr 10, 2006 45.50 45.51 45.19 45.29 29,215 -0.16(-0.36%)
Apr 07, 2006 46.14 46.14 45.45 45.46 143,342 -0.54(-1.17%)
Apr 06, 2006 45.87 46.17 45.77 46.00 29,762 +0.05(+0.12%)
Apr 05, 2006 45.61 45.97 45.54 45.94 491,522 +0.45(+0.98%)
Apr 04, 2006 45.51 45.56 45.30 45.49 14,443 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.