Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.804 9.804 9.730 9.730 99,043 -0.06(-0.64%)
Mar 28, 2014 9.787 9.804 9.758 9.793 72,432 +0.00(+0.00%)
Mar 27, 2014 9.707 9.798 9.707 9.793 51,553 +0.06(+0.59%)
Mar 26, 2014 9.707 9.763 9.672 9.735 95,204 +0.03(+0.30%)
Mar 25, 2014 9.798 9.810 9.672 9.707 100,897 -0.05(-0.53%)
Mar 24, 2014 9.781 9.833 9.718 9.758 157,313 -0.01(-0.06%)
Mar 21, 2014 9.735 9.781 9.703 9.764 112,657 +0.05(+0.53%)
Mar 20, 2014 9.724 9.753 9.672 9.712 130,296 -0.03(-0.29%)
Mar 19, 2014 9.718 9.781 9.707 9.741 304,709 +0.02(+0.24%)
Mar 18, 2014 9.730 9.730 9.661 9.718 106,722 +0.00(+0.00%)
Mar 17, 2014 9.724 9.747 9.672 9.718 68,778 +0.01(+0.07%)
Mar 14, 2014 9.684 9.730 9.668 9.711 70,098 +0.04(+0.46%)
Mar 13, 2014 9.701 9.735 9.644 9.667 117,452 -0.01(-0.12%)
Mar 12, 2014 9.644 9.701 9.638 9.678 54,263 +0.08(+0.81%)
Mar 11, 2014 9.697 9.760 9.486 9.600 214,732 -0.10(-1.00%)
Mar 10, 2014 9.640 9.737 9.612 9.697 82,590 +0.05(+0.53%)
Mar 07, 2014 9.708 9.708 9.600 9.646 55,702 -0.02(-0.24%)
Mar 06, 2014 9.765 9.765 9.651 9.669 54,327 -0.07(-0.76%)
Mar 05, 2014 9.686 9.765 9.680 9.743 112,686 +0.06(+0.65%)
Mar 04, 2014 9.646 9.680 9.640 9.680 96,978 +0.06(+0.59%)
Mar 03, 2014 9.594 9.674 9.594 9.623 102,600 +0.03(+0.30%)
Feb 28, 2014 9.600 9.646 9.577 9.594 105,739 +0.01(+0.06%)
Feb 27, 2014 9.669 9.674 9.543 9.589 117,376 -0.08(-0.83%)
Feb 26, 2014 9.657 9.669 9.566 9.669 106,680 +0.07(+0.71%)
Feb 25, 2014 9.537 9.606 9.526 9.600 83,685 +0.05(+0.54%)
Feb 24, 2014 9.623 9.623 9.515 9.549 111,472 -0.07(-0.71%)
Feb 21, 2014 9.594 9.657 9.560 9.617 109,804 +0.06(+0.66%)
Feb 20, 2014 9.651 9.686 9.537 9.555 166,347 -0.10(-1.00%)
Feb 19, 2014 9.583 9.674 9.566 9.651 143,173 +0.06(+0.59%)
Feb 18, 2014 9.577 9.657 9.577 9.594 59,005 -0.01(-0.12%)
Feb 14, 2014 9.560 9.606 9.606 9.606 72,797 +0.02(+0.24%)
Feb 13, 2014 9.503 9.586 9.503 9.583 78,547 +0.06(+0.66%)
Feb 12, 2014 9.691 9.691 9.475 9.520 166,675 -0.06(-0.62%)
Feb 11, 2014 9.546 9.653 9.495 9.580 89,609 +0.02(+0.24%)
Feb 10, 2014 9.676 9.676 9.546 9.557 138,372 -0.08(-0.82%)
Feb 07, 2014 9.608 9.676 9.580 9.636 88,450 +0.03(+0.35%)
Feb 06, 2014 9.540 9.608 9.495 9.602 103,650 +0.07(+0.71%)
Feb 05, 2014 9.523 9.625 9.500 9.534 69,342 +0.04(+0.42%)
Feb 04, 2014 9.540 9.608 9.472 9.495 122,971 +0.03(+0.30%)
Feb 03, 2014 9.591 9.676 9.421 9.466 164,492 -0.10(-1.01%)
Jan 31, 2014 9.636 9.648 9.489 9.563 126,550 -0.06(-0.59%)
Jan 30, 2014 9.631 9.693 9.568 9.619 94,561 +0.00(+0.00%)
Jan 29, 2014 9.631 9.659 9.551 9.619 225,206 +0.03(+0.35%)
Jan 28, 2014 9.602 9.619 9.517 9.585 142,412 +0.05(+0.48%)
Jan 27, 2014 9.512 9.591 9.512 9.540 123,807 +0.01(+0.12%)
Jan 24, 2014 9.495 9.591 9.495 9.529 205,179 -0.01(-0.12%)
Jan 23, 2014 9.364 9.546 9.364 9.540 213,995 +0.22(+2.37%)
Jan 22, 2014 9.347 9.382 9.296 9.319 211,373 +0.02(+0.24%)
Jan 21, 2014 9.353 9.364 9.285 9.296 208,514 -0.04(-0.42%)
Jan 17, 2014 9.347 9.336 9.336 9.336 178,357 -0.04(-0.42%)
Jan 16, 2014 9.410 9.455 9.336 9.376 144,531 -0.03(-0.36%)
Jan 15, 2014 9.245 9.455 9.296 9.410 142,491 +0.16(+1.78%)
Jan 14, 2014 9.313 9.364 9.211 9.245 134,270 -0.06(-0.61%)
Jan 13, 2014 9.319 9.336 9.205 9.302 103,688 +0.05(+0.59%)
Jan 10, 2014 9.135 9.291 9.135 9.247 140,920 +0.15(+1.61%)
Jan 09, 2014 9.135 9.146 9.084 9.101 129,490 -0.01(-0.06%)
Jan 08, 2014 9.107 9.123 9.028 9.107 144,052 -0.05(-0.49%)
Jan 07, 2014 9.185 9.202 9.061 9.152 191,603 -0.01(-0.06%)
Jan 06, 2014 9.191 9.208 9.101 9.157 143,474 -0.03(-0.37%)
Jan 03, 2014 9.084 9.219 8.960 9.191 279,589 +0.11(+1.18%)
Jan 02, 2014 8.847 9.095 8.799 9.084 290,225 +0.20(+2.22%)
Dec 31, 2013 8.712 8.887 8.887 8.887 815,760 +0.20(+2.34%)
Dec 30, 2013 8.842 8.847 8.684 8.684 737,493 -0.20(-2.28%)
Dec 27, 2013 9.022 9.045 8.853 8.887 325,855 -0.17(-1.93%)
Dec 26, 2013 9.028 9.067 8.825 9.061 443,234 +0.06(+0.63%)
Dec 24, 2013 9.061 9.129 8.904 9.005 290,715 +0.02(+0.19%)
Dec 23, 2013 9.016 9.120 8.904 8.988 702,717 -0.02(-0.19%)
Dec 20, 2013 8.768 9.045 8.690 9.005 676,986 +0.28(+3.16%)
Dec 19, 2013 8.571 8.735 8.570 8.729 570,254 +0.13(+1.51%)
Dec 18, 2013 8.616 8.647 8.566 8.599 417,239 +0.01(+0.13%)
Dec 17, 2013 8.509 8.701 8.447 8.588 475,334 +0.12(+1.40%)
Dec 16, 2013 8.481 8.526 8.442 8.470 437,871 -0.01(-0.13%)
Dec 13, 2013 8.475 8.543 8.413 8.481 449,535 -0.01(-0.13%)
Dec 12, 2013 8.509 8.577 8.458 8.492 530,022 +0.01(+0.09%)
Dec 11, 2013 8.452 8.512 8.413 8.485 343,855 -0.01(-0.06%)
Dec 10, 2013 8.391 8.490 8.364 8.490 327,330 +0.10(+1.24%)
Dec 09, 2013 8.397 8.408 8.361 8.386 291,072 +0.02(+0.20%)
Dec 06, 2013 8.408 8.441 8.353 8.370 400,475 +0.01(+0.13%)
Dec 05, 2013 8.430 8.430 8.359 8.359 273,801 -0.06(-0.72%)
Dec 04, 2013 8.501 8.512 8.348 8.419 366,254 -0.08(-0.97%)
Dec 03, 2013 8.441 8.517 8.441 8.501 394,450 +0.04(+0.45%)
Dec 02, 2013 8.474 8.495 8.364 8.463 252,434 +0.04(+0.45%)
Nov 29, 2013 8.474 8.485 8.413 8.424 94,291 +0.01(+0.13%)
Nov 27, 2013 8.408 8.463 8.348 8.413 288,774 -0.02(-0.19%)
Nov 26, 2013 8.441 8.507 8.424 8.430 269,007 +0.03(+0.39%)
Nov 25, 2013 8.386 8.446 8.348 8.397 362,199 +0.03(+0.33%)
Nov 22, 2013 8.402 8.435 8.348 8.370 455,829 -0.04(-0.52%)
Nov 21, 2013 8.381 8.474 8.381 8.413 302,861 +0.03(+0.39%)
Nov 20, 2013 8.402 8.424 8.370 8.381 300,908 -0.04(-0.52%)
Nov 19, 2013 8.359 8.446 8.331 8.424 460,684 +0.03(+0.39%)
Nov 18, 2013 8.413 8.413 8.364 8.391 291,035 +0.02(+0.26%)
Nov 15, 2013 8.375 8.424 8.364 8.370 257,334 -0.01(-0.13%)
Nov 14, 2013 8.424 8.452 8.348 8.381 300,373 -0.01(-0.16%)
Nov 12, 2013 8.366 8.448 8.279 8.394 280,977 -0.01(-0.13%)
Nov 11, 2013 8.426 8.513 8.377 8.405 157,721 -0.05(-0.64%)
Nov 08, 2013 8.530 8.530 8.372 8.459 403,137 -0.07(-0.83%)
Nov 07, 2013 8.541 8.600 8.503 8.530 208,042 -0.03(-0.32%)
Nov 06, 2013 8.649 8.709 8.541 8.557 225,541 -0.09(-1.01%)
Nov 05, 2013 8.644 8.682 8.568 8.644 194,627 +0.02(+0.25%)
Nov 04, 2013 8.579 8.731 8.562 8.622 280,387 +0.07(+0.76%)
Nov 01, 2013 8.671 8.677 8.557 8.557 208,620 -0.11(-1.26%)
Oct 31, 2013 8.715 8.731 8.666 8.666 171,389 -0.05(-0.56%)
Oct 30, 2013 8.726 8.785 8.666 8.715 197,000 -0.02(-0.19%)
Oct 29, 2013 8.780 8.834 8.677 8.731 260,833 -0.03(-0.31%)
Oct 28, 2013 8.736 8.802 8.720 8.758 234,519 +0.04(+0.50%)
Oct 25, 2013 8.720 8.764 8.687 8.715 203,949 +0.03(+0.38%)
Oct 24, 2013 8.747 8.856 8.666 8.682 167,585 -0.07(-0.81%)
Oct 23, 2013 8.709 8.883 8.709 8.753 171,155 +0.03(+0.37%)
Oct 22, 2013 8.813 8.845 8.677 8.720 194,592 -0.02(-0.19%)
Oct 21, 2013 8.769 8.791 8.671 8.736 170,585 -0.01(-0.12%)
Oct 18, 2013 8.807 8.921 8.720 8.747 180,257 -0.07(-0.80%)
Oct 17, 2013 8.595 8.840 8.530 8.818 242,972 +0.19(+2.21%)
Oct 16, 2013 8.535 8.655 8.513 8.628 142,052 +0.09(+1.08%)
Oct 15, 2013 8.606 8.643 8.470 8.535 156,949 +0.04(+0.45%)
Oct 14, 2013 8.535 8.589 8.448 8.497 206,099 -0.12(-1.44%)
Oct 11, 2013 8.671 8.671 8.579 8.621 172,850 -0.02(-0.26%)
Oct 10, 2013 8.726 8.900 8.622 8.644 152,601 -0.01(-0.09%)
Oct 09, 2013 8.641 8.706 8.624 8.652 132,937 -0.01(-0.06%)
Oct 08, 2013 8.624 8.754 8.603 8.657 116,498 +0.00(+0.00%)
Oct 07, 2013 8.716 8.749 8.619 8.657 133,653 -0.12(-1.36%)
Oct 04, 2013 8.706 8.792 8.689 8.776 89,206 +0.07(+0.81%)
Oct 03, 2013 8.760 8.798 8.679 8.706 103,502 -0.06(-0.68%)
Oct 02, 2013 8.749 8.819 8.706 8.765 88,798 +0.00(+0.00%)
Oct 01, 2013 8.722 8.803 8.689 8.765 154,926 +0.10(+1.19%)
Sep 27, 2013 8.695 8.700 8.652 8.662 182,900 -0.04(-0.44%)
Sep 26, 2013 8.646 8.723 8.646 8.700 126,880 +0.04(+0.44%)
Sep 25, 2013 8.668 8.722 8.635 8.662 127,034 -0.02(-0.20%)
Sep 24, 2013 8.706 8.733 8.560 8.680 290,353 +0.03(+0.33%)
Sep 23, 2013 8.662 8.792 8.619 8.652 191,698 +0.02(+0.19%)
Sep 20, 2013 8.657 8.760 8.581 8.635 129,789 -0.05(-0.56%)
Sep 19, 2013 8.787 8.792 8.603 8.684 294,002 -0.10(-1.11%)
Sep 18, 2013 8.587 8.808 8.560 8.781 226,960 +0.17(+1.95%)
Sep 17, 2013 8.549 8.662 8.478 8.614 250,011 +0.07(+0.82%)
Sep 16, 2013 8.614 8.646 8.533 8.543 226,581 -0.02(-0.25%)
Sep 13, 2013 8.511 8.619 8.511 8.565 142,637 +0.03(+0.38%)
Sep 12, 2013 8.538 8.652 8.500 8.533 215,264 +0.11(+1.26%)
Sep 11, 2013 8.464 8.497 8.394 8.427 173,939 -0.04(-0.44%)
Sep 10, 2013 8.669 8.679 8.421 8.464 146,063 -0.02(-0.19%)
Sep 09, 2013 8.755 8.755 8.475 8.480 106,273 -0.05(-0.57%)
Sep 06, 2013 8.545 8.593 8.443 8.529 233,003 -0.01(-0.13%)
Sep 05, 2013 8.647 8.652 8.497 8.540 109,516 -0.02(-0.19%)
Sep 04, 2013 8.663 8.733 8.545 8.556 150,656 -0.13(-1.55%)
Sep 03, 2013 8.674 8.728 8.599 8.690 99,639 +0.01(+0.12%)
Aug 30, 2013 8.690 8.733 8.604 8.679 98,625 -0.05(-0.62%)
Aug 29, 2013 8.534 8.765 8.405 8.733 196,510 +0.16(+1.82%)
Aug 28, 2013 8.475 8.583 8.403 8.577 220,594 +0.06(+0.69%)
Aug 27, 2013 8.464 8.582 8.443 8.518 217,730 +0.03(+0.38%)
Aug 26, 2013 8.599 8.652 8.475 8.486 198,976 -0.08(-0.94%)
Aug 23, 2013 8.540 8.593 8.427 8.566 225,127 +0.07(+0.81%)
Aug 22, 2013 8.378 8.572 8.330 8.498 241,566 +0.14(+1.62%)
Aug 21, 2013 8.405 8.443 8.260 8.362 271,547 +0.01(+0.13%)
Aug 20, 2013 8.271 8.378 8.190 8.351 374,313 +0.05(+0.65%)
Aug 19, 2013 8.239 8.354 8.212 8.298 149,606 +0.04(+0.46%)
Aug 16, 2013 8.120 8.351 8.115 8.260 255,524 +0.08(+0.99%)
Aug 15, 2013 8.206 8.282 8.093 8.179 482,633 -0.15(-1.74%)
Aug 14, 2013 8.464 8.507 8.233 8.325 494,266 -0.17(-2.02%)
Aug 13, 2013 8.626 8.636 8.464 8.497 253,485 -0.12(-1.40%)
Aug 12, 2013 8.836 9.002 8.564 8.617 374,411 -0.15(-1.71%)
Aug 09, 2013 8.708 8.793 8.638 8.767 117,048 +0.01(+0.08%)
Aug 08, 2013 8.735 8.823 8.713 8.759 127,875 +0.02(+0.29%)
Aug 07, 2013 8.735 8.890 8.654 8.735 142,110 -0.04(-0.43%)
Aug 06, 2013 8.873 8.951 8.729 8.772 173,574 -0.15(-1.68%)
Aug 05, 2013 8.900 9.012 8.841 8.922 206,959 -0.01(-0.06%)
Aug 02, 2013 8.879 8.970 8.847 8.927 96,805 +0.13(+1.46%)
Aug 01, 2013 8.932 8.970 8.799 8.799 187,490 -0.13(-1.43%)
Jul 31, 2013 8.799 8.948 8.708 8.927 282,293 +0.14(+1.58%)
Jul 30, 2013 8.799 8.895 8.703 8.788 213,730 +0.03(+0.37%)
Jul 29, 2013 8.756 8.825 8.729 8.756 113,079 -0.03(-0.30%)
Jul 26, 2013 8.633 8.783 8.633 8.783 240,593 +0.15(+1.80%)
Jul 25, 2013 8.761 8.773 8.585 8.628 214,516 -0.19(-2.12%)
Jul 24, 2013 8.799 8.873 8.660 8.815 323,878 -0.02(-0.24%)
Jul 23, 2013 8.852 8.906 8.747 8.836 327,470 -0.05(-0.52%)
Jul 22, 2013 8.876 9.034 8.815 8.882 279,770 -0.15(-1.68%)
Jul 19, 2013 9.114 9.119 8.927 9.034 226,470 -0.13(-1.40%)
Jul 18, 2013 9.039 9.253 9.039 9.162 300,920 +0.06(+0.62%)
Jul 17, 2013 8.996 9.130 8.959 9.105 151,470 +0.12(+1.33%)
Jul 16, 2013 9.071 9.082 8.820 8.986 471,234 -0.10(-1.12%)
Jul 15, 2013 9.269 9.316 9.055 9.087 223,688 -0.22(-2.35%)
Jul 12, 2013 9.328 9.381 9.226 9.306 104,315 -0.05(-0.57%)
Jul 11, 2013 9.408 9.499 9.285 9.360 190,573 -0.05(-0.57%)
Jul 10, 2013 9.397 9.429 9.242 9.413 246,476 +0.01(+0.06%)
Jul 09, 2013 9.434 9.461 9.215 9.408 252,487 -0.03(-0.28%)
Jul 08, 2013 9.744 9.744 9.370 9.434 183,389 -0.28(-2.86%)
Jul 05, 2013 9.734 9.792 9.648 9.712 96,764 -0.05(-0.47%)
Jul 03, 2013 9.600 9.814 9.557 9.758 76,673 +0.07(+0.69%)
Jul 02, 2013 9.803 9.851 9.557 9.691 97,898 +0.02(+0.17%)
Jul 01, 2013 9.985 10.02 9.605 9.675 146,597 +0.06(+0.67%)
Jun 28, 2013 9.862 9.862 9.557 9.611 143,112 +0.01(+0.11%)
Jun 26, 2013 9.269 9.600 9.258 9.600 227,707 +0.46(+5.09%)
Jun 25, 2013 9.119 9.210 8.922 9.135 440,127 -0.05(-0.58%)
Jun 24, 2013 9.563 9.563 9.172 9.189 374,494 -0.38(-3.96%)
Jun 21, 2013 9.931 9.931 9.505 9.568 199,558 -0.12(-1.27%)
Jun 20, 2013 9.616 9.718 9.445 9.691 206,510 -0.03(-0.27%)
Jun 19, 2013 9.536 9.803 9.488 9.718 326,636 +0.18(+1.90%)
Jun 18, 2013 9.408 9.552 9.328 9.536 292,435 +0.06(+0.62%)
Jun 17, 2013 9.728 9.782 9.445 9.477 266,987 -0.27(-2.79%)
Jun 14, 2013 9.755 10.08 9.472 9.750 317,265 -0.05(-0.49%)
Jun 13, 2013 9.402 9.803 9.285 9.798 389,280 +0.36(+3.79%)
Jun 12, 2013 9.685 9.750 9.402 9.440 502,395 -0.34(-3.44%)
Jun 11, 2013 9.969 9.995 9.718 9.776 280,623 -0.25(-2.45%)
Jun 10, 2013 10.23 10.23 9.985 10.02 123,427 -0.20(-1.99%)
Jun 07, 2013 10.24 10.40 10.16 10.23 109,021 +0.01(+0.06%)
Jun 06, 2013 10.15 10.35 10.14 10.22 262,159 +0.09(+0.84%)
Jun 05, 2013 9.985 10.13 9.985 10.13 184,501 +0.17(+1.72%)
Jun 04, 2013 9.846 9.963 9.723 9.963 299,538 +0.09(+0.92%)
Jun 03, 2013 10.05 10.11 9.787 9.873 317,999 -0.23(-2.27%)
May 31, 2013 10.16 10.17 10.06 10.10 159,223 -0.10(-0.99%)
May 30, 2013 10.16 10.31 10.10 10.20 276,763 +0.03(+0.26%)
May 29, 2013 10.45 10.45 10.05 10.18 245,316 -0.26(-2.46%)
May 28, 2013 10.54 10.59 10.37 10.43 104,712 -0.15(-1.41%)
May 24, 2013 10.51 10.58 10.47 10.58 103,106 +0.11(+1.05%)
May 23, 2013 10.33 10.53 10.33 10.47 177,582 +0.04(+0.43%)
May 22, 2013 10.60 10.62 10.37 10.43 158,594 -0.17(-1.58%)
May 21, 2013 10.72 10.73 10.53 10.60 86,660 -0.16(-1.52%)
May 20, 2013 10.66 10.76 10.62 10.76 108,649 +0.12(+1.16%)
May 17, 2013 10.63 10.68 10.55 10.64 73,047 +0.05(+0.45%)
May 16, 2013 10.68 10.71 10.58 10.59 112,396 -0.08(-0.75%)
May 15, 2013 10.72 10.78 10.63 10.67 118,246 +0.00(+0.00%)
May 13, 2013 10.76 10.76 10.63 10.67 96,835 -0.11(-1.04%)
May 10, 2013 10.71 10.78 10.68 10.78 59,763 +0.08(+0.75%)
May 09, 2013 10.70 10.76 10.65 10.70 104,682 -0.04(-0.35%)
May 08, 2013 10.73 10.76 10.68 10.74 120,688 +0.00(+0.00%)
May 07, 2013 10.73 10.74 10.68 10.74 94,297 +0.02(+0.15%)
May 06, 2013 10.73 10.73 10.68 10.72 81,688 -0.01(-0.05%)
May 03, 2013 10.75 10.76 10.68 10.73 139,637 -0.01(-0.10%)
May 02, 2013 10.73 10.76 10.68 10.74 101,987 +0.06(+0.55%)
May 01, 2013 10.68 10.73 10.60 10.68 108,982 -0.01(-0.05%)
Apr 30, 2013 10.68 10.68 10.62 10.68 77,351 +0.03(+0.25%)
Apr 29, 2013 10.68 10.68 10.62 10.66 95,738 +0.02(+0.20%)
Apr 26, 2013 10.58 10.65 10.56 10.64 93,756 +0.08(+0.76%)
Apr 25, 2013 10.52 10.64 10.52 10.56 182,651 -0.02(-0.15%)
Apr 24, 2013 10.65 10.65 10.55 10.57 112,976 -0.07(-0.70%)
Apr 23, 2013 10.63 10.65 10.59 10.65 103,875 +0.02(+0.15%)
Apr 22, 2013 10.60 10.63 10.57 10.63 113,266 +0.06(+0.61%)
Apr 19, 2013 10.59 10.62 10.53 10.57 78,687 -0.01(-0.05%)
Apr 18, 2013 10.50 10.59 10.45 10.57 92,191 +0.13(+1.28%)
Apr 17, 2013 10.50 10.51 10.41 10.44 137,384 +0.00(+0.00%)
Apr 16, 2013 10.60 10.60 10.41 10.44 186,704 -0.14(-1.36%)
Apr 15, 2013 10.58 10.60 10.55 10.58 73,094 +0.01(+0.05%)
Apr 12, 2013 10.65 10.65 10.53 10.58 119,006 -0.07(-0.65%)
Apr 11, 2013 10.64 10.68 10.62 10.65 86,759 -0.02(-0.20%)
Apr 10, 2013 10.61 10.67 10.60 10.67 108,587 +0.04(+0.35%)
Apr 09, 2013 10.61 10.65 10.57 10.63 116,020 +0.03(+0.30%)
Apr 08, 2013 10.72 10.79 10.59 10.60 109,751 -0.14(-1.29%)
Apr 05, 2013 10.67 10.74 10.66 10.74 148,164 +0.07(+0.65%)
Apr 04, 2013 10.68 10.68 10.61 10.67 94,084 -0.02(-0.15%)
Apr 03, 2013 10.68 10.68 10.60 10.68 66,198 +0.00(+0.00%)
Apr 02, 2013 10.74 10.74 10.63 10.68 60,942 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.