Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.399 5.422 5.364 5.422 29,299 +0.02(+0.43%)
Mar 28, 2003 5.381 5.399 5.381 5.399 37,101 +0.03(+0.65%)
Mar 27, 2003 5.324 5.376 5.318 5.364 23,058 +0.07(+1.42%)
Mar 26, 2003 5.295 5.324 5.278 5.289 28,259 +0.03(+0.55%)
Mar 25, 2003 5.278 5.307 5.260 5.260 12,656 +0.01(+0.22%)
Mar 24, 2003 5.220 5.278 5.214 5.249 14,563 +0.00(+0.00%)
Mar 21, 2003 5.278 5.307 5.214 5.249 41,782 -0.04(-0.76%)
Mar 20, 2003 5.260 5.324 5.260 5.289 31,380 -0.02(-0.33%)
Mar 19, 2003 5.324 5.347 5.301 5.307 20,457 +0.01(+0.22%)
Mar 18, 2003 5.312 5.358 5.260 5.295 23,578 -0.07(-1.40%)
Mar 17, 2003 5.335 5.393 5.283 5.370 38,488 +0.06(+1.20%)
Mar 14, 2003 5.318 5.358 5.301 5.307 23,058 -0.03(-0.54%)
Mar 13, 2003 5.387 5.416 5.335 5.335 44,729 -0.08(-1.49%)
Mar 12, 2003 5.370 5.416 5.370 5.416 10,575 -0.01(-0.11%)
Mar 11, 2003 5.399 5.422 5.376 5.422 21,151 +0.02(+0.43%)
Mar 10, 2003 5.370 5.399 5.364 5.399 34,674 +0.02(+0.43%)
Mar 07, 2003 5.376 5.393 5.364 5.376 30,166 +0.01(+0.11%)
Mar 06, 2003 5.364 5.399 5.353 5.370 54,785 +0.00(+0.00%)
Mar 05, 2003 5.330 5.370 5.330 5.370 32,593 +0.05(+0.98%)
Mar 04, 2003 5.335 5.358 5.312 5.318 74,723 +0.03(+0.66%)
Mar 03, 2003 5.335 5.335 5.260 5.283 25,659 -0.04(-0.76%)
Feb 28, 2003 5.347 5.347 5.307 5.324 29,299 -0.02(-0.43%)
Feb 27, 2003 5.307 5.347 5.278 5.347 19,244 +0.04(+0.76%)
Feb 26, 2003 5.318 5.318 5.295 5.307 13,002 +0.00(+0.00%)
Feb 25, 2003 5.278 5.312 5.260 5.307 30,340 +0.03(+0.55%)
Feb 24, 2003 5.255 5.307 5.255 5.278 57,732 +0.00(+0.00%)
Feb 21, 2003 5.191 5.278 5.191 5.278 39,008 +0.06(+1.10%)
Feb 20, 2003 5.255 5.260 5.220 5.220 8,668 -0.03(-0.55%)
Feb 19, 2003 5.220 5.249 5.220 5.249 9,362 +0.03(+0.55%)
Feb 18, 2003 5.220 5.255 5.203 5.220 11,962 -0.03(-0.66%)
Feb 14, 2003 5.243 5.255 5.226 5.255 6,934 +0.05(+0.89%)
Feb 13, 2003 5.214 5.255 5.197 5.208 30,686 -0.01(-0.11%)
Feb 12, 2003 5.237 5.278 5.203 5.214 38,315 -0.02(-0.33%)
Feb 11, 2003 5.220 5.295 5.191 5.232 32,767 -0.07(-1.41%)
Feb 10, 2003 5.226 5.307 5.197 5.307 56,172 +0.08(+1.55%)
Feb 07, 2003 5.249 5.289 5.226 5.226 36,581 -0.01(-0.22%)
Feb 06, 2003 5.249 5.266 5.220 5.237 45,423 -0.02(-0.33%)
Feb 05, 2003 5.243 5.255 5.220 5.255 28,779 +0.02(+0.33%)
Feb 04, 2003 5.214 5.237 5.214 5.237 31,553 +0.02(+0.44%)
Feb 03, 2003 5.220 5.220 5.174 5.214 29,473 +0.07(+1.35%)
Jan 31, 2003 5.243 5.249 5.145 5.145 21,498 -0.10(-1.87%)
Jan 30, 2003 5.249 5.249 5.162 5.243 17,857 -0.01(-0.11%)
Jan 29, 2003 5.249 5.249 5.191 5.249 35,194 +0.03(+0.55%)
Jan 28, 2003 5.191 5.220 5.191 5.220 20,457 +0.03(+0.56%)
Jan 27, 2003 5.180 5.226 5.162 5.191 25,312 +0.03(+0.56%)
Jan 24, 2003 5.162 5.191 5.145 5.162 32,767 -0.03(-0.56%)
Jan 23, 2003 5.191 5.191 5.168 5.191 16,817 +0.00(+0.00%)
Jan 22, 2003 5.191 5.191 5.162 5.191 8,495 -0.01(-0.22%)
Jan 21, 2003 5.197 5.203 5.162 5.203 14,909 +0.03(+0.67%)
Jan 17, 2003 5.214 5.220 5.168 5.168 6,934 -0.02(-0.44%)
Jan 16, 2003 5.180 5.220 5.180 5.191 32,593 +0.00(+0.00%)
Jan 15, 2003 5.162 5.191 5.145 5.191 13,696 +0.05(+0.90%)
Jan 14, 2003 5.070 5.145 5.070 5.145 35,021 +0.07(+1.36%)
Jan 13, 2003 5.087 5.145 5.076 5.076 58,599 -0.07(-1.46%)
Jan 10, 2003 5.162 5.203 5.093 5.151 32,420 +0.01(+0.11%)
Jan 09, 2003 5.174 5.197 5.145 5.145 16,470 -0.05(-0.89%)
Jan 08, 2003 5.214 5.289 5.174 5.191 55,479 -0.03(-0.55%)
Jan 07, 2003 5.266 5.295 5.185 5.220 59,466 -0.07(-1.42%)
Jan 06, 2003 5.203 5.318 5.203 5.295 31,727 +0.07(+1.44%)
Jan 03, 2003 5.232 5.249 5.191 5.220 44,903 +0.03(+0.67%)
Jan 02, 2003 5.220 5.232 5.185 5.185 44,903 -0.07(-1.32%)
Dec 31, 2002 5.289 5.307 5.249 5.255 27,566 -0.01(-0.22%)
Dec 30, 2002 5.249 5.278 5.226 5.266 30,686 +0.05(+0.88%)
Dec 27, 2002 5.214 5.272 5.191 5.220 68,308 +0.03(+0.56%)
Dec 26, 2002 5.145 5.191 5.116 5.191 52,878 +0.08(+1.58%)
Dec 24, 2002 5.145 5.162 5.105 5.110 6,241 +0.01(+0.11%)
Dec 23, 2002 5.105 5.116 5.099 5.105 21,151 +0.01(+0.11%)
Dec 20, 2002 5.122 5.122 5.099 5.099 37,621 -0.03(-0.67%)
Dec 19, 2002 5.128 5.180 5.122 5.133 21,671 +0.01(+0.11%)
Dec 18, 2002 5.139 5.139 5.128 5.128 20,111 -0.01(-0.11%)
Dec 17, 2002 5.180 5.185 5.133 5.133 27,739 -0.01(-0.11%)
Dec 16, 2002 5.151 5.180 5.139 5.139 50,798 -0.01(-0.11%)
Dec 13, 2002 5.197 5.197 5.145 5.145 23,058 -0.04(-0.78%)
Dec 12, 2002 5.214 5.214 5.133 5.185 47,157 +0.03(+0.67%)
Dec 11, 2002 5.151 5.191 5.139 5.151 45,076 -0.03(-0.56%)
Dec 10, 2002 5.214 5.220 5.128 5.180 64,841 -0.06(-1.21%)
Dec 09, 2002 5.243 5.243 5.237 5.243 2,080 +0.00(+0.00%)
Dec 06, 2002 5.220 5.243 5.191 5.243 5,721 +0.04(+0.78%)
Dec 05, 2002 5.139 5.220 5.139 5.203 17,163 +0.04(+0.78%)
Dec 04, 2002 5.133 5.162 5.133 5.162 5,374 -0.03(-0.56%)
Dec 03, 2002 5.243 5.243 5.145 5.191 36,061 -0.02(-0.33%)
Dec 02, 2002 5.162 5.208 5.162 5.208 24,965 +0.09(+1.69%)
Nov 29, 2002 5.139 5.191 5.099 5.122 11,269 +0.02(+0.45%)
Nov 27, 2002 5.116 5.116 5.099 5.099 23,751 -0.02(-0.45%)
Nov 26, 2002 5.133 5.157 5.122 5.122 28,086 +0.00(+0.00%)
Nov 25, 2002 5.151 5.180 5.122 5.122 25,659 -0.03(-0.56%)
Nov 22, 2002 5.151 5.214 5.151 5.151 14,216 -0.01(-0.11%)
Nov 21, 2002 5.185 5.185 5.151 5.157 31,727 -0.02(-0.33%)
Nov 20, 2002 5.249 5.249 5.174 5.174 17,163 -0.02(-0.44%)
Nov 19, 2002 5.157 5.197 5.157 5.197 6,761 +0.04(+0.78%)
Nov 18, 2002 5.203 5.208 5.151 5.157 35,888 -0.07(-1.43%)
Nov 15, 2002 5.226 5.249 5.208 5.232 14,216 -0.01(-0.11%)
Nov 14, 2002 5.249 5.260 5.220 5.237 16,296 -0.01(-0.22%)
Nov 13, 2002 5.226 5.249 5.220 5.249 9,362 -0.03(-0.55%)
Nov 12, 2002 5.283 5.307 5.260 5.278 28,086 -0.01(-0.11%)
Nov 11, 2002 5.307 5.307 5.237 5.283 13,696 -0.01(-0.11%)
Nov 08, 2002 5.278 5.289 5.278 5.289 8,321 +0.01(+0.22%)
Nov 07, 2002 5.295 5.301 5.255 5.278 17,683 +0.00(+0.00%)
Nov 06, 2002 5.249 5.278 5.226 5.278 13,002 +0.00(+0.00%)
Nov 05, 2002 5.283 5.295 5.232 5.278 17,510 +0.02(+0.33%)
Nov 04, 2002 5.260 5.301 5.249 5.260 44,556 +0.02(+0.33%)
Nov 01, 2002 5.243 5.272 5.208 5.243 22,364 -0.01(-0.11%)
Oct 31, 2002 5.243 5.249 5.243 5.249 1,907 +0.04(+0.78%)
Oct 30, 2002 5.249 5.272 5.203 5.208 16,643 -0.01(-0.11%)
Oct 29, 2002 5.255 5.255 5.191 5.214 7,628 -0.01(-0.11%)
Oct 28, 2002 5.197 5.266 5.162 5.220 20,457 -0.01(-0.22%)
Oct 25, 2002 5.220 5.232 5.220 5.232 329,406 -0.01(-0.22%)
Oct 24, 2002 5.208 5.243 5.208 5.243 86,686 +0.04(+0.78%)
Oct 23, 2002 5.174 5.203 5.128 5.203 8,841 +0.01(+0.11%)
Oct 22, 2002 5.191 5.203 5.133 5.197 30,686 +0.06(+1.12%)
Oct 21, 2002 5.157 5.220 5.139 5.139 23,578 -0.02(-0.45%)
Oct 18, 2002 5.191 5.191 5.145 5.162 29,299 -0.03(-0.56%)
Oct 17, 2002 5.203 5.232 5.191 5.191 33,460 -0.02(-0.33%)
Oct 16, 2002 5.266 5.266 5.208 5.208 71,255 -0.07(-1.31%)
Oct 15, 2002 5.318 5.318 5.249 5.278 22,885 -0.06(-1.08%)
Oct 14, 2002 5.364 5.364 5.335 5.335 8,321 +0.02(+0.43%)
Oct 11, 2002 5.387 5.387 5.312 5.312 31,900 -0.07(-1.39%)
Oct 10, 2002 5.439 5.445 5.387 5.387 16,990 -0.04(-0.74%)
Oct 09, 2002 5.451 5.462 5.428 5.428 15,256 -0.04(-0.74%)
Oct 08, 2002 5.456 5.468 5.428 5.468 12,309 -0.02(-0.32%)
Oct 07, 2002 5.480 5.485 5.480 5.485 3,120 +0.03(+0.63%)
Oct 04, 2002 5.480 5.480 5.451 5.451 2,773 -0.02(-0.42%)
Oct 03, 2002 5.445 5.474 5.439 5.474 16,470 -0.01(-0.21%)
Oct 02, 2002 5.439 5.485 5.393 5.485 42,129 +0.06(+1.17%)
Oct 01, 2002 5.422 5.422 5.393 5.422 9,708 -0.01(-0.21%)
Sep 30, 2002 5.422 5.439 5.422 5.433 11,789 +0.01(+0.21%)
Sep 27, 2002 5.381 5.439 5.381 5.422 1,352,302 +0.02(+0.43%)
Sep 26, 2002 5.410 5.422 5.358 5.399 29,299 +0.01(+0.11%)
Sep 25, 2002 5.399 5.410 5.381 5.393 29,126 +0.00(+0.00%)
Sep 24, 2002 5.364 5.410 5.364 5.393 22,018 -0.02(-0.32%)
Sep 23, 2002 5.422 5.422 5.399 5.410 9,015 -0.01(-0.21%)
Sep 20, 2002 5.428 5.433 5.358 5.422 23,058 -0.01(-0.11%)
Sep 19, 2002 5.428 5.428 5.428 5.428 9,535 +0.04(+0.75%)
Sep 18, 2002 5.405 5.410 5.358 5.387 5,547 -0.02(-0.32%)
Sep 17, 2002 5.416 5.416 5.353 5.405 13,176 +0.05(+0.86%)
Sep 16, 2002 5.353 5.376 5.353 5.358 8,148 +0.01(+0.11%)
Sep 13, 2002 5.387 5.387 5.353 5.353 17,857 -0.02(-0.43%)
Sep 12, 2002 5.393 5.445 5.376 5.376 10,402 +0.00(+0.00%)
Sep 11, 2002 5.405 5.422 5.376 5.376 8,148 -0.05(-0.85%)
Sep 10, 2002 5.439 5.439 5.422 5.422 9,188 -0.02(-0.32%)
Sep 09, 2002 5.381 5.439 5.381 5.439 14,563 +0.02(+0.43%)
Sep 06, 2002 5.376 5.416 5.358 5.416 29,299 +0.04(+0.75%)
Sep 05, 2002 5.410 5.422 5.376 5.376 13,002 -0.02(-0.32%)
Sep 04, 2002 5.399 5.399 5.376 5.393 22,885 +0.02(+0.43%)
Sep 03, 2002 5.393 5.393 5.370 5.370 7,801 -0.02(-0.43%)
Aug 30, 2002 5.393 5.393 5.353 5.393 18,377 +0.05(+0.97%)
Aug 29, 2002 5.335 5.381 5.335 5.341 2,773 -0.01(-0.11%)
Aug 28, 2002 5.353 5.387 5.335 5.347 14,563 +0.02(+0.32%)
Aug 27, 2002 5.405 5.405 5.312 5.330 24,792 -0.05(-0.96%)
Aug 26, 2002 5.335 5.387 5.318 5.381 24,098 +0.06(+1.08%)
Aug 23, 2002 5.353 5.387 5.324 5.324 24,792 -0.07(-1.28%)
Aug 22, 2002 5.358 5.393 5.358 5.393 15,950 +0.01(+0.11%)
Aug 21, 2002 5.364 5.410 5.364 5.387 10,749 -0.03(-0.53%)
Aug 20, 2002 5.410 5.422 5.353 5.416 15,603 +0.02(+0.32%)
Aug 16, 2002 5.376 5.416 5.353 5.399 19,591 -0.02(-0.32%)
Aug 15, 2002 5.410 5.422 5.364 5.416 16,123 +0.01(+0.11%)
Aug 14, 2002 5.387 5.445 5.376 5.410 23,405 -0.01(-0.11%)
Aug 13, 2002 5.370 5.451 5.370 5.416 35,194 -0.03(-0.63%)
Aug 12, 2002 5.462 5.468 5.416 5.451 9,708 +0.00(+0.00%)
Aug 07, 2002 5.410 5.451 5.364 5.451 22,885 +0.09(+1.61%)
Aug 06, 2002 5.422 5.451 5.364 5.364 693,488 -0.06(-1.06%)
Aug 05, 2002 5.393 5.422 5.364 5.422 24,965 +0.02(+0.43%)
Aug 02, 2002 5.387 5.399 5.347 5.399 32,767 +0.03(+0.65%)
Aug 01, 2002 5.393 5.393 5.364 5.364 15,256 +0.01(+0.22%)
Jul 31, 2002 5.353 5.370 5.353 5.353 25,485 +0.00(+0.00%)
Jul 30, 2002 5.324 5.353 5.283 5.353 54,092 +0.05(+0.98%)
Jul 29, 2002 5.301 5.307 5.283 5.301 15,950 +0.02(+0.33%)
Jul 26, 2002 5.330 5.330 5.283 5.283 12,136 -0.04(-0.76%)
Jul 25, 2002 5.283 5.324 5.278 5.324 7,108 +0.04(+0.76%)
Jul 24, 2002 5.283 5.283 5.283 5.283 866 -0.01(-0.11%)
Jul 23, 2002 5.295 5.330 5.289 5.289 19,591 -0.03(-0.65%)
Jul 22, 2002 5.318 5.324 5.295 5.324 28,606 +0.01(+0.11%)
Jul 19, 2002 5.330 5.330 5.301 5.318 6,241 +0.02(+0.44%)
Jul 17, 2002 5.347 5.347 5.295 5.295 17,683 -0.02(-0.33%)
Jul 12, 2002 5.335 5.335 5.289 5.312 32,420 +0.01(+0.11%)
Jul 11, 2002 5.312 5.324 5.283 5.307 35,194 -0.01(-0.11%)
Jul 10, 2002 5.272 5.312 5.272 5.312 18,897 +0.04(+0.77%)
Jul 09, 2002 5.312 5.312 5.272 5.272 56,172 -0.04(-0.76%)
Jul 08, 2002 5.283 5.312 5.283 5.312 18,897 +0.03(+0.55%)
Jul 05, 2002 5.283 5.335 5.278 5.283 36,581 -0.05(-0.97%)
Jul 04, 2002 5.260 5.335 5.260 5.335 26,352 +0.00(+0.00%)
Jul 03, 2002 5.260 5.335 5.260 5.335 26,352 +0.09(+1.65%)
Jul 02, 2002 5.318 5.324 5.249 5.249 39,528 -0.01(-0.22%)
Jul 01, 2002 5.335 5.335 5.255 5.260 27,739 -0.05(-0.87%)
Jun 28, 2002 5.307 5.307 5.307 5.307 346 +0.03(+0.66%)
Jun 27, 2002 5.335 5.341 5.272 5.272 55,999 -0.05(-0.87%)
Jun 26, 2002 5.330 5.330 5.307 5.318 21,151 +0.01(+0.22%)
Jun 25, 2002 5.353 5.353 5.249 5.307 35,021 +0.07(+1.32%)
Jun 21, 2002 5.330 5.330 5.237 5.237 51,318 -0.06(-1.09%)
Jun 20, 2002 5.266 5.295 5.260 5.295 23,058 +0.01(+0.11%)
Jun 19, 2002 5.243 5.295 5.243 5.289 32,767 +0.05(+0.88%)
Jun 18, 2002 5.237 5.266 5.226 5.243 21,844 +0.01(+0.11%)
Jun 17, 2002 5.249 5.255 5.237 5.237 16,296 +0.01(+0.22%)
Jun 14, 2002 5.260 5.260 5.226 5.226 13,176 -0.01(-0.11%)
Jun 12, 2002 5.226 5.249 5.226 5.232 24,618 -0.01(-0.22%)
Jun 11, 2002 5.243 5.243 5.214 5.243 49,237 +0.00(+0.00%)
Jun 10, 2002 5.226 5.243 5.226 5.243 8,321 +0.02(+0.33%)
Jun 07, 2002 5.226 5.226 5.226 5.226 1,733 +0.00(+0.00%)
Jun 06, 2002 5.226 5.232 5.220 5.226 10,749 -0.01(-0.11%)
Jun 05, 2002 5.197 5.232 5.180 5.232 32,940 +0.02(+0.33%)
May 31, 2002 5.260 5.266 5.197 5.214 30,166 -0.04(-0.77%)
May 28, 2002 5.237 5.260 5.237 5.255 19,070 -0.01(-0.22%)
May 27, 2002 5.278 5.278 5.260 5.266 6,068 +0.00(+0.00%)
May 24, 2002 5.278 5.278 5.260 5.266 606,802 -0.01(-0.22%)
May 23, 2002 5.226 5.278 5.226 5.278 19,417 +0.03(+0.55%)
May 22, 2002 5.232 5.283 5.232 5.249 23,925 +0.00(+0.00%)
May 21, 2002 5.226 5.278 5.226 5.249 11,962 +0.01(+0.11%)
May 20, 2002 5.243 5.243 5.243 5.243 2,080 -0.03(-0.55%)
May 17, 2002 5.232 5.283 5.214 5.272 20,111 -0.01(-0.22%)
May 16, 2002 5.226 5.283 5.226 5.283 8,841 -0.01(-0.11%)
May 15, 2002 5.295 5.324 5.214 5.289 32,767 +0.01(+0.22%)
May 14, 2002 5.278 5.283 5.237 5.278 8,841 +0.04(+0.77%)
May 13, 2002 5.226 5.260 5.226 5.237 20,457 -0.01(-0.22%)
May 10, 2002 5.278 5.307 5.249 5.249 44,556 -0.05(-0.87%)
May 09, 2002 5.318 5.335 5.283 5.295 13,696 +0.00(+0.00%)
May 08, 2002 5.312 5.318 5.283 5.295 13,176 -0.02(-0.43%)
May 07, 2002 5.283 5.318 5.283 5.318 1,733 +0.03(+0.66%)
May 06, 2002 5.278 5.324 5.278 5.283 17,683 -0.03(-0.65%)
May 03, 2002 5.307 5.318 5.278 5.318 11,789 +0.02(+0.44%)
May 02, 2002 5.249 5.301 5.249 5.295 21,844 -0.01(-0.22%)
May 01, 2002 5.307 5.312 5.266 5.307 13,349 +0.02(+0.33%)
Apr 30, 2002 5.307 5.312 5.255 5.289 27,046 -0.02(-0.33%)
Apr 29, 2002 5.249 5.307 5.237 5.307 21,324 +0.01(+0.11%)
Apr 26, 2002 5.295 5.301 5.260 5.301 10,055 +0.02(+0.44%)
Apr 25, 2002 5.307 5.307 5.278 5.278 7,281 -0.01(-0.11%)
Apr 24, 2002 5.283 5.289 5.278 5.283 6,761 +0.00(+0.00%)
Apr 23, 2002 5.295 5.295 5.283 5.283 11,962 +0.01(+0.11%)
Apr 22, 2002 5.255 5.278 5.255 5.278 7,108 +0.02(+0.33%)
Apr 19, 2002 5.289 5.289 5.260 5.260 6,241 -0.02(-0.33%)
Apr 18, 2002 5.237 5.278 5.237 5.278 7,975 +0.02(+0.44%)
Apr 17, 2002 5.278 5.295 5.237 5.255 18,030 -0.01(-0.11%)
Apr 16, 2002 5.243 5.260 5.243 5.260 8,841 +0.05(+0.88%)
Apr 15, 2002 5.162 5.272 5.214 5.214 8,495 -0.06(-1.20%)
Apr 12, 2002 5.249 5.278 5.237 5.278 32,767 +0.05(+0.88%)
Apr 11, 2002 5.255 5.255 5.220 5.232 32,247 -0.02(-0.44%)
Apr 10, 2002 5.272 5.272 5.255 5.255 3,640 -0.05(-0.87%)
Apr 09, 2002 5.301 5.301 5.301 5.301 9,708 +0.01(+0.22%)
Apr 08, 2002 5.237 5.289 5.208 5.289 24,272 +0.05(+0.99%)
Apr 05, 2002 5.237 5.266 5.237 5.237 27,739 +0.01(+0.22%)
Apr 04, 2002 5.260 5.278 5.220 5.226 15,950 -0.03(-0.55%)
Apr 03, 2002 5.255 5.255 5.255 5.255 2,600 +0.02(+0.33%)
Apr 02, 2002 5.191 5.255 5.191 5.237 22,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.