Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.163 5.192 5.152 5.180 43,008 +0.02(+0.34%)
Mar 30, 2009 5.169 5.175 5.152 5.163 12,957 -0.02(-0.45%)
Mar 26, 2009 5.180 5.209 5.175 5.186 12,886 -0.01(-0.22%)
Mar 25, 2009 5.146 5.198 5.138 5.198 29,418 +0.09(+1.70%)
Mar 24, 2009 5.140 5.140 5.111 5.111 10,538 -0.01(-0.11%)
Mar 23, 2009 5.082 5.128 5.082 5.117 112,990 -0.06(-1.12%)
Mar 20, 2009 5.180 5.198 5.175 5.175 12,922 +0.05(+0.90%)
Mar 19, 2009 5.267 5.267 5.123 5.128 51,276 -0.14(-2.74%)
Mar 18, 2009 5.215 5.273 5.152 5.273 21,768 +0.05(+1.00%)
Mar 17, 2009 5.186 5.325 5.186 5.221 49,870 -0.02(-0.44%)
Mar 16, 2009 5.163 5.261 5.152 5.244 18,691 +0.03(+0.67%)
Mar 13, 2009 5.296 5.296 5.163 5.209 0 -0.09(-1.64%)
Mar 12, 2009 5.227 5.296 5.134 5.296 31,443 +0.10(+1.87%)
Mar 11, 2009 5.128 5.209 5.117 5.199 17,501 +0.10(+1.95%)
Mar 10, 2009 5.082 5.099 5.047 5.099 12,736 +0.05(+1.03%)
Mar 09, 2009 5.047 5.094 4.995 5.047 31,522 -0.05(-0.91%)
Mar 06, 2009 5.209 5.257 5.059 5.094 0 -0.12(-2.22%)
Mar 05, 2009 5.186 5.238 5.146 5.209 45,998 +0.03(+0.56%)
Mar 04, 2009 5.215 5.256 5.180 5.180 67,205 -0.05(-1.00%)
Mar 02, 2009 5.238 5.279 5.192 5.233 38,037 +0.05(+1.01%)
Feb 27, 2009 5.215 5.215 5.180 5.180 0 -0.03(-0.67%)
Feb 26, 2009 5.105 5.296 5.099 5.215 31,400 +0.09(+1.69%)
Feb 25, 2009 5.175 5.204 5.094 5.128 45,245 -0.05(-0.89%)
Feb 24, 2009 5.157 5.180 5.030 5.175 29,554 +0.06(+1.25%)
Feb 23, 2009 5.105 5.209 5.099 5.111 6,392 +0.01(+0.11%)
Feb 20, 2009 5.152 5.238 5.099 5.105 0 -0.07(-1.34%)
Feb 19, 2009 5.163 5.175 5.152 5.175 37,173 +0.00(+0.00%)
Feb 18, 2009 5.238 5.238 5.152 5.175 28,063 -0.02(-0.45%)
Feb 17, 2009 5.221 5.279 5.169 5.198 42,982 -0.09(-1.64%)
Feb 13, 2009 5.290 5.296 5.244 5.285 0 +0.05(+0.88%)
Feb 12, 2009 5.250 5.290 5.238 5.238 19,249 -0.02(-0.44%)
Feb 11, 2009 5.180 5.261 5.175 5.261 21,816 +0.05(+1.00%)
Feb 10, 2009 5.302 5.308 5.204 5.209 62,119 -0.10(-1.86%)
Feb 09, 2009 5.290 5.319 5.290 5.308 33,146 +0.06(+1.10%)
Feb 06, 2009 5.267 5.279 5.227 5.250 0 -0.01(-0.11%)
Feb 05, 2009 5.215 5.267 5.209 5.256 90,528 +0.02(+0.33%)
Feb 04, 2009 5.238 5.252 5.198 5.238 37,645 -0.02(-0.44%)
Feb 03, 2009 5.250 5.279 5.227 5.261 44,203 +0.03(+0.55%)
Feb 02, 2009 5.198 5.233 5.082 5.233 73,345 +0.03(+0.67%)
Jan 30, 2009 5.233 5.244 5.198 5.198 0 -0.03(-0.66%)
Jan 29, 2009 5.227 5.256 5.198 5.233 30,206 +0.01(+0.11%)
Jan 28, 2009 5.233 5.238 5.198 5.227 10,160 +0.01(+0.11%)
Jan 27, 2009 5.221 5.227 5.186 5.221 9,674 +0.01(+0.22%)
Jan 26, 2009 5.192 5.227 5.134 5.209 47,417 +0.03(+0.56%)
Jan 23, 2009 5.117 5.238 5.117 5.180 0 -0.03(-0.56%)
Jan 22, 2009 5.134 5.238 5.134 5.209 75,002 -0.01(-0.22%)
Jan 21, 2009 5.180 5.233 5.076 5.221 39,044 +0.02(+0.45%)
Jan 20, 2009 5.221 5.233 5.105 5.198 14,628 +0.02(+0.34%)
Jan 16, 2009 5.105 5.180 5.105 5.180 0 +0.09(+1.70%)
Jan 15, 2009 5.070 5.128 5.030 5.094 36,453 -0.03(-0.56%)
Jan 14, 2009 5.134 5.134 5.036 5.123 19,004 -0.07(-1.34%)
Jan 13, 2009 5.227 5.238 5.186 5.192 19,785 -0.02(-0.33%)
Jan 12, 2009 5.180 5.209 5.180 5.209 7,256 +0.00(+0.00%)
Jan 09, 2009 5.146 5.238 5.117 5.209 36,425 +0.06(+1.24%)
Jan 08, 2009 5.082 5.146 5.082 5.146 25,500 +0.09(+1.83%)
Jan 07, 2009 5.036 5.111 5.036 5.053 26,300 -0.01(-0.11%)
Jan 06, 2009 5.175 5.180 4.995 5.059 72,792 -0.09(-1.80%)
Jan 05, 2009 5.152 5.299 5.140 5.152 74,677 +0.00(+0.00%)
Jan 02, 2009 4.949 5.152 4.926 5.152 0 +0.17(+3.37%)
Jan 01, 2009 5.094 5.117 4.891 4.984 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.117 4.891 4.984 79,053 +0.05(+1.06%)
Dec 30, 2008 4.989 5.123 4.920 4.932 159,755 -0.06(-1.16%)
Dec 29, 2008 5.036 5.094 4.978 4.989 51,083 +0.10(+2.01%)
Dec 26, 2008 5.152 5.152 4.891 4.891 0 -0.09(-1.88%)
Dec 24, 2008 4.816 5.325 4.752 4.985 30,166 +0.17(+3.50%)
Dec 23, 2008 5.018 5.018 4.816 4.816 94,516 -0.14(-2.92%)
Dec 22, 2008 4.955 5.042 4.955 4.960 25,211 -0.01(-0.12%)
Dec 19, 2008 4.920 5.065 4.920 4.966 32,564 +0.19(+3.87%)
Dec 18, 2008 4.949 4.949 4.775 4.781 38,148 -0.08(-1.67%)
Dec 17, 2008 4.526 5.175 4.422 4.862 81,816 +0.28(+6.19%)
Dec 16, 2008 4.660 4.665 4.550 4.578 26,951 -0.08(-1.74%)
Dec 15, 2008 4.746 4.804 4.625 4.660 41,290 -0.17(-3.59%)
Dec 12, 2008 4.660 4.856 4.648 4.833 0 +0.19(+4.11%)
Dec 11, 2008 4.663 4.775 4.642 4.642 47,477 -0.03(-0.74%)
Dec 10, 2008 4.741 4.804 4.677 4.677 35,660 -0.07(-1.42%)
Dec 09, 2008 4.769 4.769 4.631 4.744 41,705 -0.01(-0.17%)
Dec 08, 2008 4.833 4.894 4.752 4.752 15,991 -0.08(-1.68%)
Dec 05, 2008 4.827 4.920 4.723 4.833 0 -0.03(-0.59%)
Dec 04, 2008 4.845 4.891 4.746 4.862 45,245 +0.05(+0.96%)
Dec 03, 2008 4.856 4.862 4.706 4.816 17,103 +0.09(+1.84%)
Dec 02, 2008 4.856 4.920 4.723 4.729 36,185 -0.12(-2.39%)
Dec 01, 2008 4.908 4.908 4.700 4.845 35,546 +0.01(+0.12%)
Nov 28, 2008 4.769 4.920 4.700 4.839 13,211 +0.09(+1.95%)
Nov 26, 2008 4.694 4.816 4.660 4.746 25,527 +0.01(+0.12%)
Nov 25, 2008 4.660 4.741 4.654 4.741 31,982 +0.09(+1.87%)
Nov 24, 2008 4.769 4.775 4.654 4.654 46,059 -0.08(-1.59%)
Nov 21, 2008 4.920 4.926 4.561 4.729 66,065 -0.19(-3.88%)
Nov 20, 2008 4.932 4.940 4.920 4.920 30,320 -0.01(-0.12%)
Nov 19, 2008 4.926 4.932 4.920 4.926 18,485 -0.04(-0.82%)
Nov 18, 2008 4.932 4.978 4.920 4.966 28,333 +0.03(+0.56%)
Nov 17, 2008 4.926 5.186 4.926 4.939 36,194 +0.01(+0.26%)
Nov 14, 2008 4.932 4.978 4.908 4.926 0 -0.01(-0.23%)
Nov 13, 2008 4.943 4.943 4.862 4.937 26,298 +0.02(+0.35%)
Nov 12, 2008 4.920 4.972 4.862 4.920 42,500 -0.06(-1.16%)
Nov 11, 2008 5.018 5.018 4.879 4.978 119,797 -0.02(-0.35%)
Nov 10, 2008 5.007 5.146 4.984 4.995 36,394 +0.01(+0.23%)
Nov 07, 2008 4.989 5.163 4.891 4.984 0 +0.00(+0.00%)
Nov 06, 2008 5.030 5.111 4.943 4.984 31,132 -0.02(-0.49%)
Nov 05, 2008 5.013 5.036 4.943 5.008 20,432 -0.00(-0.09%)
Nov 04, 2008 4.949 5.013 4.885 5.013 29,228 +0.09(+1.76%)
Nov 03, 2008 5.007 5.012 4.874 4.926 35,076 -0.06(-1.16%)
Oct 31, 2008 4.914 4.984 4.862 4.984 0 +0.01(+0.23%)
Oct 30, 2008 4.920 4.972 4.851 4.972 44,725 +0.06(+1.18%)
Oct 29, 2008 4.908 4.914 4.845 4.914 15,194 +0.00(+0.00%)
Oct 28, 2008 4.960 4.960 4.879 4.914 16,989 +0.01(+0.12%)
Oct 27, 2008 4.862 4.938 4.827 4.908 20,505 -0.02(-0.35%)
Oct 24, 2008 4.914 4.926 4.793 4.926 0 -0.02(-0.47%)
Oct 23, 2008 4.839 4.949 4.839 4.949 23,323 +0.19(+3.89%)
Oct 22, 2008 4.804 4.804 4.665 4.764 39,390 -0.05(-0.96%)
Oct 21, 2008 4.804 4.978 4.654 4.810 41,112 -0.07(-1.42%)
Oct 20, 2008 4.631 4.879 4.602 4.879 53,263 +0.19(+4.07%)
Oct 17, 2008 4.457 5.146 4.399 4.688 0 +0.12(+2.53%)
Oct 16, 2008 4.636 4.706 4.387 4.573 57,548 -0.14(-3.07%)
Oct 15, 2008 4.862 4.862 4.480 4.717 5,295 -0.25(-5.12%)
Oct 14, 2008 4.833 4.972 4.827 4.972 19,154 +0.05(+1.06%)
Oct 13, 2008 4.573 4.920 4.573 4.920 38,243 +0.35(+7.73%)
Oct 10, 2008 3.855 4.567 3.849 4.567 0 +0.66(+16.89%)
Oct 09, 2008 4.457 4.631 3.907 3.907 175,788 -0.58(-13.02%)
Oct 08, 2008 4.891 5.007 4.179 4.492 114,634 -0.56(-11.01%)
Oct 07, 2008 4.978 5.047 4.729 5.047 96,230 -0.01(-0.23%)
Oct 06, 2008 5.094 5.123 4.978 5.059 37,885 -0.13(-2.56%)
Oct 03, 2008 5.152 5.209 5.152 5.192 0 +0.01(+0.22%)
Oct 02, 2008 5.209 5.274 5.094 5.180 55,863 -0.09(-1.65%)
Oct 01, 2008 5.250 5.273 5.227 5.267 15,998 +0.05(+0.95%)
Sep 30, 2008 5.238 5.290 5.209 5.217 37,101 +0.01(+0.16%)
Sep 29, 2008 5.314 5.314 5.209 5.209 20,158 -0.10(-1.96%)
Sep 26, 2008 5.395 5.395 5.273 5.314 0 -0.03(-0.65%)
Sep 25, 2008 5.267 5.389 5.267 5.348 25,182 +0.08(+1.43%)
Sep 24, 2008 5.215 5.327 5.215 5.273 28,333 +0.05(+1.00%)
Sep 23, 2008 5.296 5.337 5.221 5.221 16,239 -0.02(-0.33%)
Sep 22, 2008 5.244 5.256 5.215 5.238 14,166 -0.06(-1.09%)
Sep 19, 2008 5.343 5.464 5.209 5.296 0 +0.01(+0.22%)
Sep 18, 2008 5.267 5.331 5.163 5.285 52,425 -0.05(-0.87%)
Sep 17, 2008 5.406 5.406 5.331 5.331 34,528 -0.06(-1.07%)
Sep 16, 2008 5.487 5.487 5.383 5.389 38,811 -0.05(-0.96%)
Sep 15, 2008 5.464 5.499 5.441 5.441 20,040 -0.02(-0.42%)
Sep 12, 2008 5.499 5.499 5.464 5.464 0 -0.03(-0.63%)
Sep 11, 2008 5.603 5.603 5.481 5.499 45,571 -0.01(-0.21%)
Sep 10, 2008 5.545 5.545 5.505 5.510 15,669 -0.03(-0.52%)
Sep 09, 2008 5.545 5.574 5.539 5.539 8,085 -0.04(-0.73%)
Sep 08, 2008 5.568 5.580 5.551 5.580 10,711 +0.02(+0.31%)
Sep 05, 2008 5.562 5.568 5.516 5.562 0 +0.05(+0.84%)
Sep 04, 2008 5.522 5.562 5.516 5.516 25,396 -0.01(-0.10%)
Sep 03, 2008 5.522 5.522 5.481 5.522 11,837 +0.04(+0.74%)
Sep 02, 2008 5.487 5.528 5.481 5.481 38,386 -0.01(-0.11%)
Aug 29, 2008 5.441 5.487 5.441 5.487 0 +0.01(+0.21%)
Aug 28, 2008 5.476 5.476 5.441 5.476 9,847 +0.03(+0.64%)
Aug 27, 2008 5.447 5.464 5.412 5.441 54,120 +0.02(+0.32%)
Aug 26, 2008 5.435 5.441 5.424 5.424 17,848 -0.01(-0.21%)
Aug 25, 2008 5.464 5.528 5.429 5.435 56,958 -0.01(-0.11%)
Aug 22, 2008 5.424 5.441 5.424 5.441 0 +0.01(+0.11%)
Aug 21, 2008 5.424 5.481 5.424 5.435 19,176 +0.02(+0.32%)
Aug 20, 2008 5.481 5.481 5.418 5.418 31,552 -0.01(-0.11%)
Aug 19, 2008 5.499 5.505 5.424 5.424 42,275 -0.05(-0.85%)
Aug 18, 2008 5.505 5.510 5.470 5.470 15,808 +0.02(+0.43%)
Aug 15, 2008 5.447 5.473 5.441 5.447 0 -0.01(-0.11%)
Aug 14, 2008 5.487 5.516 5.452 5.452 22,162 -0.02(-0.42%)
Aug 13, 2008 5.470 5.528 5.470 5.476 12,940 -0.02(-0.32%)
Aug 12, 2008 5.499 5.522 5.476 5.493 26,116 -0.01(-0.11%)
Aug 11, 2008 5.476 5.528 5.476 5.499 13,145 -0.01(-0.18%)
Aug 08, 2008 5.464 5.522 5.464 5.509 18,831 +0.03(+0.60%)
Aug 07, 2008 5.499 5.499 5.458 5.476 10,417 +0.00(+0.00%)
Aug 06, 2008 5.476 5.516 5.476 5.476 21,897 +0.00(+0.00%)
Aug 05, 2008 5.487 5.539 5.476 5.476 50,238 -0.03(-0.63%)
Aug 04, 2008 5.510 5.510 5.476 5.510 18,332 -0.01(-0.10%)
Aug 01, 2008 5.516 5.528 5.481 5.516 45,698 +0.05(+0.95%)
Jul 31, 2008 5.493 5.505 5.464 5.464 11,055 -0.03(-0.53%)
Jul 30, 2008 5.499 5.499 5.464 5.493 34,553 +0.01(+0.21%)
Jul 29, 2008 5.481 5.505 5.452 5.481 47,791 +0.01(+0.21%)
Jul 28, 2008 5.522 5.522 5.470 5.470 10,998 -0.01(-0.11%)
Jul 25, 2008 5.476 5.493 5.470 5.476 15,158 +0.01(+0.11%)
Jul 24, 2008 5.476 5.493 5.470 5.470 17,051 -0.01(-0.11%)
Jul 23, 2008 5.447 5.476 5.447 5.476 3,800 +0.03(+0.53%)
Jul 22, 2008 5.481 5.499 5.447 5.447 12,439 -0.02(-0.32%)
Jul 21, 2008 5.424 5.481 5.402 5.464 54,192 +0.08(+1.51%)
Jul 18, 2008 5.360 5.406 5.360 5.383 6,789 +0.02(+0.32%)
Jul 17, 2008 5.337 5.395 5.337 5.366 11,050 +0.01(+0.11%)
Jul 16, 2008 5.343 5.383 5.337 5.360 43,013 +0.01(+0.11%)
Jul 15, 2008 5.385 5.389 5.354 5.354 22,709 -0.03(-0.64%)
Jul 14, 2008 5.377 5.429 5.377 5.389 59,738 -0.02(-0.32%)
Jul 11, 2008 5.441 5.441 5.389 5.406 47,164 -0.06(-1.16%)
Jul 10, 2008 5.522 5.522 5.452 5.470 59,308 -0.02(-0.42%)
Jul 09, 2008 5.528 5.534 5.481 5.493 74,720 +0.00(+0.00%)
Jul 08, 2008 5.499 5.509 5.493 5.493 24,390 +0.00(+0.00%)
Jul 07, 2008 5.487 5.545 5.487 5.493 24,138 -0.00(-0.08%)
Jul 04, 2008 5.499 5.501 5.481 5.498 6,616 +0.00(+0.00%)
Jul 03, 2008 5.499 5.501 5.481 5.498 6,616 -0.01(-0.23%)
Jul 02, 2008 5.516 5.551 5.476 5.510 40,573 +0.01(+0.11%)
Jul 01, 2008 5.493 5.510 5.470 5.505 21,716 +0.02(+0.42%)
Jun 30, 2008 5.481 5.487 5.458 5.481 23,995 +0.00(+0.00%)
Jun 27, 2008 5.476 5.516 5.476 5.481 21,433 -0.03(-0.63%)
Jun 26, 2008 5.470 5.516 5.447 5.516 41,268 +0.08(+1.38%)
Jun 25, 2008 5.441 5.441 5.441 5.441 9,819 -0.03(-0.53%)
Jun 24, 2008 5.470 5.487 5.452 5.470 20,652 +0.03(+0.53%)
Jun 23, 2008 5.458 5.493 5.441 5.441 13,648 -0.05(-0.95%)
Jun 20, 2008 5.481 5.493 5.481 5.493 3,455 +0.03(+0.64%)
Jun 19, 2008 5.452 5.481 5.447 5.458 17,017 +0.01(+0.11%)
Jun 18, 2008 5.493 5.493 5.452 5.453 7,684 -0.01(-0.21%)
Jun 17, 2008 5.493 5.493 5.458 5.464 5,182 -0.03(-0.53%)
Jun 16, 2008 5.493 5.510 5.441 5.493 14,166 +0.03(+0.53%)
Jun 13, 2008 5.510 5.510 5.458 5.464 22,775 -0.01(-0.11%)
Jun 12, 2008 5.505 5.516 5.447 5.470 29,922 +0.00(+0.00%)
Jun 11, 2008 5.476 5.499 5.470 5.470 20,593 -0.06(-1.05%)
Jun 10, 2008 5.499 5.528 5.493 5.528 10,538 +0.03(+0.53%)
Jun 09, 2008 5.499 5.505 5.499 5.499 8,940 +0.00(+0.00%)
Jun 06, 2008 5.510 5.528 5.499 5.499 12,406 -0.01(-0.21%)
Jun 05, 2008 5.545 5.551 5.505 5.510 29,689 -0.02(-0.31%)
Jun 04, 2008 5.528 5.545 5.528 5.528 15,996 -0.02(-0.42%)
Jun 03, 2008 5.545 5.551 5.499 5.551 21,851 +0.01(+0.21%)
Jun 02, 2008 5.516 5.539 5.509 5.539 28,938 +0.04(+0.74%)
May 30, 2008 5.510 5.522 5.493 5.499 45,186 +0.00(+0.00%)
May 29, 2008 5.481 5.516 5.481 5.499 13,475 +0.01(+0.21%)
May 28, 2008 5.487 5.505 5.470 5.487 17,888 +0.01(+0.21%)
May 27, 2008 5.476 5.487 5.470 5.476 10,365 -0.01(-0.11%)
May 26, 2008 5.505 5.510 5.476 5.481 0 +0.00(+0.00%)
May 23, 2008 5.505 5.510 5.476 5.481 38,353 -0.02(-0.42%)
May 22, 2008 5.470 5.505 5.459 5.505 11,545 +0.01(+0.11%)
May 21, 2008 5.470 5.499 5.464 5.499 17,354 +0.02(+0.42%)
May 20, 2008 5.470 5.499 5.458 5.476 13,648 -0.02(-0.32%)
May 19, 2008 5.458 5.505 5.452 5.493 25,412 +0.03(+0.64%)
May 16, 2008 5.476 5.476 5.458 5.458 22,737 -0.06(-1.05%)
May 15, 2008 5.458 5.528 5.458 5.516 32,690 +0.03(+0.53%)
May 14, 2008 5.452 5.528 5.452 5.487 43,548 +0.03(+0.64%)
May 13, 2008 5.470 5.472 5.447 5.452 40,098 -0.03(-0.53%)
May 12, 2008 5.545 5.551 5.470 5.481 36,335 -0.06(-1.15%)
May 09, 2008 5.539 5.545 5.510 5.545 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.557 5.458 5.545 57,012 +0.07(+1.27%)
May 07, 2008 5.470 5.493 5.458 5.476 24,273 -0.01(-0.21%)
May 06, 2008 5.458 5.499 5.458 5.487 23,485 +0.01(+0.21%)
May 05, 2008 5.458 5.493 5.458 5.476 26,433 +0.02(+0.42%)
May 02, 2008 5.493 5.493 5.447 5.452 32,301 -0.02(-0.36%)
May 01, 2008 5.493 5.493 5.452 5.472 54,749 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.447 5.453 31,425 -0.01(-0.10%)
Apr 29, 2008 5.452 5.499 5.452 5.458 20,559 -0.03(-0.53%)
Apr 28, 2008 5.499 5.499 5.464 5.487 21,013 -0.01(-0.21%)
Apr 25, 2008 5.481 5.499 5.458 5.499 20,213 +0.04(+0.74%)
Apr 24, 2008 5.470 5.499 5.458 5.458 28,851 -0.01(-0.21%)
Apr 23, 2008 5.481 5.493 5.470 5.470 2,937 -0.01(-0.21%)
Apr 22, 2008 5.499 5.499 5.458 5.481 23,323 -0.03(-0.63%)
Apr 21, 2008 5.441 5.522 5.441 5.516 39,908 +0.08(+1.49%)
Apr 18, 2008 5.464 5.487 5.435 5.435 26,778 -0.02(-0.42%)
Apr 17, 2008 5.435 5.487 5.424 5.458 31,420 +0.02(+0.32%)
Apr 16, 2008 5.505 5.505 5.435 5.441 52,261 -0.03(-0.53%)
Apr 15, 2008 5.452 5.505 5.447 5.470 22,478 -0.01(-0.21%)
Apr 14, 2008 5.499 5.528 5.476 5.481 20,645 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.499 5.499 22,459 -0.01(-0.11%)
Apr 10, 2008 5.516 5.580 5.499 5.505 30,752 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.476 5.499 42,672 +0.01(+0.21%)
Apr 08, 2008 5.505 5.545 5.487 5.487 53,211 -0.02(-0.42%)
Apr 07, 2008 5.481 5.545 5.481 5.510 24,014 +0.00(+0.00%)
Apr 04, 2008 5.499 5.557 5.493 5.510 37,066 +0.02(+0.32%)
Apr 03, 2008 5.545 5.545 5.470 5.493 36,626 +0.02(+0.32%)
Apr 02, 2008 5.510 5.580 5.476 5.476 34,553 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.