Skip to main content

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.568 6.568 6.499 6.540 11,861 +0.00(+0.00%)
Mar 28, 2014 6.561 6.568 6.527 6.540 20,130 +0.01(+0.11%)
Mar 27, 2014 6.540 6.582 6.499 6.533 19,726 +0.00(+0.00%)
Mar 26, 2014 6.499 6.540 6.478 6.533 8,778 +0.07(+1.07%)
Mar 25, 2014 6.527 6.554 6.464 6.464 28,719 -0.03(-0.43%)
Mar 24, 2014 6.492 6.540 6.471 6.492 19,629 +0.02(+0.32%)
Mar 21, 2014 6.416 6.478 6.381 6.471 6,063 +0.09(+1.41%)
Mar 20, 2014 6.388 6.443 6.374 6.381 47,214 -0.04(-0.65%)
Mar 19, 2014 6.492 6.533 6.423 6.423 36,836 -0.03(-0.43%)
Mar 18, 2014 6.499 6.513 6.450 6.450 12,503 -0.02(-0.32%)
Mar 17, 2014 6.485 6.527 6.457 6.471 80,187 -0.02(-0.32%)
Mar 14, 2014 6.568 6.568 6.478 6.492 23,740 -0.06(-0.85%)
Mar 13, 2014 6.554 6.575 6.527 6.547 34,171 +0.03(+0.43%)
Mar 12, 2014 6.492 6.561 6.492 6.520 39,149 +0.05(+0.78%)
Mar 11, 2014 6.462 6.532 6.456 6.469 42,251 -0.03(-0.53%)
Mar 10, 2014 6.449 6.518 6.421 6.504 19,660 +0.05(+0.75%)
Mar 07, 2014 6.469 6.469 6.400 6.456 33,953 -0.03(-0.53%)
Mar 06, 2014 6.511 6.531 6.456 6.490 52,999 -0.06(-0.84%)
Mar 05, 2014 6.545 6.545 6.511 6.545 28,677 +0.00(+0.00%)
Mar 04, 2014 6.552 6.559 6.497 6.545 20,324 +0.01(+0.21%)
Mar 03, 2014 6.552 6.552 6.497 6.532 43,251 +0.01(+0.11%)
Feb 28, 2014 6.497 6.552 6.442 6.525 77,514 -0.02(-0.32%)
Feb 27, 2014 6.532 6.552 6.497 6.545 56,513 +0.03(+0.53%)
Feb 26, 2014 6.504 6.511 6.476 6.511 27,925 +0.03(+0.43%)
Feb 25, 2014 6.490 6.497 6.462 6.483 31,814 +0.01(+0.21%)
Feb 24, 2014 6.476 6.476 6.442 6.469 22,772 +0.00(+0.00%)
Feb 21, 2014 6.483 6.518 6.430 6.469 46,506 +0.00(+0.00%)
Feb 20, 2014 6.518 6.525 6.462 6.469 32,278 -0.02(-0.32%)
Feb 19, 2014 6.504 6.525 6.483 6.490 30,511 -0.02(-0.32%)
Feb 18, 2014 6.497 6.518 6.470 6.511 56,754 +0.02(+0.32%)
Feb 14, 2014 6.421 6.490 6.490 6.490 94,578 +0.07(+1.08%)
Feb 13, 2014 6.366 6.428 6.366 6.421 78,724 +0.07(+1.09%)
Feb 12, 2014 6.366 6.366 6.324 6.352 38,574 +0.00(+0.03%)
Feb 11, 2014 6.343 6.350 6.330 6.350 37,934 +0.01(+0.11%)
Feb 10, 2014 6.330 6.350 6.318 6.343 25,550 +0.03(+0.55%)
Feb 07, 2014 6.295 6.316 6.275 6.309 45,640 +0.03(+0.44%)
Feb 06, 2014 6.288 6.292 6.281 6.281 16,677 -0.00(-0.00%)
Feb 05, 2014 6.295 6.309 6.272 6.282 18,120 -0.01(-0.11%)
Feb 04, 2014 6.323 6.350 6.275 6.288 40,748 -0.01(-0.11%)
Feb 03, 2014 6.323 6.337 6.295 6.295 56,781 +0.01(+0.11%)
Jan 31, 2014 6.281 6.308 6.268 6.288 29,886 +0.01(+0.11%)
Jan 30, 2014 6.281 6.281 6.247 6.281 29,672 +0.01(+0.11%)
Jan 29, 2014 6.254 6.275 6.213 6.275 39,937 +0.03(+0.55%)
Jan 28, 2014 6.192 6.240 6.171 6.240 52,259 +0.06(+1.00%)
Jan 27, 2014 6.185 6.192 6.158 6.178 49,469 +0.03(+0.45%)
Jan 24, 2014 6.171 6.206 6.123 6.151 73,101 +0.01(+0.22%)
Jan 23, 2014 6.226 6.247 6.109 6.137 68,078 -0.07(-1.11%)
Jan 22, 2014 6.192 6.220 6.185 6.206 25,389 +0.02(+0.33%)
Jan 21, 2014 6.226 6.233 6.185 6.185 25,425 -0.02(-0.33%)
Jan 17, 2014 6.206 6.206 6.206 6.206 34,592 +0.01(+0.22%)
Jan 16, 2014 6.137 6.192 6.137 6.192 30,149 +0.05(+0.78%)
Jan 15, 2014 6.192 6.199 6.144 6.144 51,707 -0.05(-0.78%)
Jan 14, 2014 6.226 6.233 6.178 6.192 34,444 -0.02(-0.33%)
Jan 13, 2014 6.254 6.261 6.192 6.213 30,485 -0.02(-0.30%)
Jan 10, 2014 6.211 6.232 6.184 6.232 49,429 +0.02(+0.33%)
Jan 09, 2014 6.184 6.211 6.122 6.211 72,832 +0.03(+0.55%)
Jan 08, 2014 6.211 6.225 6.146 6.177 57,684 -0.06(-0.99%)
Jan 07, 2014 6.163 6.238 6.129 6.238 106,021 +0.11(+1.79%)
Jan 06, 2014 6.101 6.163 6.088 6.129 77,220 +0.01(+0.11%)
Jan 03, 2014 6.108 6.122 6.040 6.122 49,738 +0.04(+0.68%)
Jan 02, 2014 6.005 6.086 6.005 6.081 192,644 +0.08(+1.26%)
Dec 31, 2013 6.053 6.005 6.005 6.005 155,205 -0.02(-0.34%)
Dec 30, 2013 6.136 6.136 5.964 6.026 111,899 -0.08(-1.24%)
Dec 27, 2013 6.053 6.129 5.998 6.101 193,062 +0.08(+1.37%)
Dec 26, 2013 6.060 6.122 6.005 6.019 130,871 -0.08(-1.35%)
Dec 24, 2013 6.129 6.129 6.053 6.101 80,171 -0.01(-0.22%)
Dec 23, 2013 6.094 6.129 6.060 6.115 201,112 -0.01(-0.22%)
Dec 20, 2013 6.136 6.136 6.074 6.129 107,169 +0.00(+0.00%)
Dec 19, 2013 6.101 6.129 6.046 6.129 81,694 +0.01(+0.11%)
Dec 18, 2013 5.985 6.122 5.930 6.122 171,971 +0.16(+2.66%)
Dec 17, 2013 5.827 5.964 5.820 5.964 170,702 +0.11(+1.86%)
Dec 16, 2013 5.861 5.896 5.807 5.855 130,395 -0.01(-0.12%)
Dec 13, 2013 5.930 5.930 5.841 5.861 321,930 -0.03(-0.58%)
Dec 12, 2013 5.903 5.957 5.882 5.896 61,613 -0.03(-0.58%)
Dec 11, 2013 6.005 6.005 5.923 5.930 77,353 -0.06(-1.01%)
Dec 10, 2013 5.949 5.997 5.949 5.990 43,633 +0.01(+0.23%)
Dec 09, 2013 5.908 5.983 5.908 5.977 131,312 +0.03(+0.57%)
Dec 06, 2013 5.915 5.949 5.881 5.942 155,981 +0.06(+1.05%)
Dec 05, 2013 5.895 5.895 5.867 5.881 45,334 +0.00(+0.00%)
Dec 04, 2013 5.847 5.894 5.847 5.881 24,010 +0.02(+0.35%)
Dec 03, 2013 5.881 5.881 5.847 5.860 37,794 -0.01(-0.12%)
Dec 02, 2013 5.860 5.867 5.813 5.867 124,015 -0.01(-0.12%)
Nov 29, 2013 5.895 5.899 5.854 5.874 29,209 -0.04(-0.69%)
Nov 27, 2013 5.895 5.915 5.867 5.915 102,683 +0.02(+0.35%)
Nov 26, 2013 5.895 5.895 5.860 5.895 72,538 +0.03(+0.58%)
Nov 25, 2013 5.915 5.929 5.854 5.860 102,486 -0.03(-0.46%)
Nov 22, 2013 5.901 5.901 5.854 5.888 38,024 +0.00(+0.00%)
Nov 21, 2013 5.908 5.908 5.826 5.888 130,125 -0.03(-0.55%)
Nov 20, 2013 5.922 5.942 5.888 5.921 51,001 -0.00(-0.00%)
Nov 19, 2013 5.881 5.942 5.881 5.921 57,578 +0.02(+0.33%)
Nov 18, 2013 5.895 5.908 5.881 5.901 65,390 -0.01(-0.12%)
Nov 15, 2013 5.915 5.915 5.860 5.908 61,597 +0.04(+0.70%)
Nov 14, 2013 5.901 5.922 5.860 5.867 44,347 -0.03(-0.46%)
Nov 13, 2013 5.915 5.915 5.833 5.895 103,355 -0.03(-0.56%)
Nov 12, 2013 5.921 5.928 5.867 5.928 88,468 +0.03(+0.46%)
Nov 11, 2013 5.887 5.921 5.860 5.901 62,363 -0.01(-0.12%)
Nov 08, 2013 5.921 5.955 5.867 5.908 83,489 -0.06(-1.03%)
Nov 07, 2013 5.942 5.982 5.928 5.969 50,280 +0.01(+0.23%)
Nov 06, 2013 5.955 5.982 5.935 5.955 26,701 -0.01(-0.23%)
Nov 05, 2013 5.955 5.996 5.921 5.969 62,438 -0.02(-0.34%)
Nov 04, 2013 5.996 6.010 5.976 5.989 43,164 -0.01(-0.11%)
Nov 01, 2013 6.044 6.051 5.976 5.996 31,642 -0.03(-0.45%)
Oct 31, 2013 6.017 6.051 6.017 6.023 37,444 +0.00(+0.00%)
Oct 30, 2013 6.071 6.071 6.023 6.023 66,273 -0.05(-0.78%)
Oct 29, 2013 6.064 6.085 6.051 6.071 42,393 +0.01(+0.11%)
Oct 28, 2013 6.105 6.105 6.057 6.064 20,436 +0.00(+0.00%)
Oct 25, 2013 6.057 6.085 6.057 6.064 17,349 -0.01(-0.11%)
Oct 24, 2013 6.091 6.091 6.037 6.071 104,438 +0.00(+0.00%)
Oct 23, 2013 6.071 6.119 6.051 6.071 49,583 +0.00(+0.00%)
Oct 22, 2013 6.064 6.091 6.023 6.071 66,651 +0.03(+0.45%)
Oct 21, 2013 6.105 6.105 6.044 6.044 25,965 -0.05(-0.89%)
Oct 18, 2013 6.071 6.119 6.026 6.098 36,865 +0.05(+0.79%)
Oct 17, 2013 5.996 6.112 5.996 6.051 62,548 +0.05(+0.91%)
Oct 16, 2013 5.969 5.996 5.935 5.996 53,897 +0.01(+0.11%)
Oct 15, 2013 5.955 6.010 5.942 5.989 62,556 +0.01(+0.23%)
Oct 14, 2013 5.969 5.996 5.955 5.976 56,380 -0.03(-0.57%)
Oct 11, 2013 5.962 6.010 5.948 6.010 29,382 +0.03(+0.46%)
Oct 10, 2013 6.030 6.035 5.942 5.982 43,158 -0.03(-0.44%)
Oct 09, 2013 6.036 6.049 6.009 6.009 8,248 -0.01(-0.11%)
Oct 08, 2013 6.016 6.023 6.009 6.016 22,180 +0.00(+0.00%)
Oct 07, 2013 6.043 6.045 6.016 6.016 18,060 -0.04(-0.61%)
Oct 04, 2013 6.043 6.053 6.036 6.053 8,983 -0.00(-0.06%)
Oct 03, 2013 6.057 6.077 6.040 6.057 25,429 -0.02(-0.33%)
Oct 02, 2013 6.070 6.104 6.050 6.077 39,659 +0.00(+0.00%)
Oct 01, 2013 6.097 6.097 6.063 6.077 21,342 -0.01(-0.11%)
Sep 30, 2013 6.063 6.104 6.063 6.084 31,479 -0.01(-0.11%)
Sep 27, 2013 6.090 6.110 6.084 6.090 19,825 -0.03(-0.44%)
Sep 26, 2013 6.111 6.124 6.104 6.118 30,055 +0.01(+0.22%)
Sep 25, 2013 6.165 6.165 6.090 6.104 33,571 -0.05(-0.77%)
Sep 24, 2013 6.131 6.151 6.097 6.151 27,406 +0.05(+0.78%)
Sep 23, 2013 6.151 6.165 6.097 6.104 51,191 -0.05(-0.77%)
Sep 20, 2013 6.151 6.213 6.091 6.151 59,310 -0.03(-0.55%)
Sep 19, 2013 6.199 6.226 6.165 6.185 48,254 +0.01(+0.22%)
Sep 18, 2013 6.131 6.226 6.077 6.172 47,214 +0.04(+0.66%)
Sep 17, 2013 6.111 6.134 6.090 6.131 44,963 +0.03(+0.44%)
Sep 16, 2013 6.050 6.165 6.050 6.104 41,832 +0.05(+0.90%)
Sep 13, 2013 6.043 6.063 5.995 6.050 38,204 +0.04(+0.59%)
Sep 12, 2013 6.043 6.069 6.010 6.014 29,934 +0.01(+0.09%)
Sep 11, 2013 6.090 6.104 5.988 6.009 65,617 -0.08(-1.33%)
Sep 10, 2013 6.083 6.117 6.029 6.090 130,885 -0.01(-0.22%)
Sep 09, 2013 6.178 6.178 6.090 6.103 34,427 -0.06(-0.99%)
Sep 06, 2013 6.002 6.164 5.961 6.164 182,154 +0.20(+3.28%)
Sep 05, 2013 6.029 6.049 5.961 5.968 47,598 +0.00(+0.00%)
Sep 04, 2013 6.002 6.015 5.955 5.968 112,385 +0.01(+0.11%)
Sep 03, 2013 6.022 6.022 5.934 5.961 51,700 -0.05(-0.79%)
Aug 30, 2013 6.042 6.042 5.961 6.009 57,457 -0.01(-0.11%)
Aug 29, 2013 5.988 6.036 5.982 6.015 16,788 +0.00(+0.00%)
Aug 28, 2013 6.110 6.110 5.982 6.015 38,417 -0.07(-1.11%)
Aug 27, 2013 6.083 6.083 6.049 6.083 66,774 +0.03(+0.45%)
Aug 26, 2013 6.056 6.130 6.042 6.056 87,012 -0.02(-0.33%)
Aug 23, 2013 6.049 6.083 6.029 6.076 49,731 +0.01(+0.11%)
Aug 22, 2013 6.022 6.124 6.015 6.069 64,771 +0.05(+0.79%)
Aug 21, 2013 6.036 6.089 6.009 6.022 77,789 -0.09(-1.44%)
Aug 20, 2013 6.042 6.110 6.015 6.110 116,696 +0.06(+1.01%)
Aug 19, 2013 6.015 6.049 6.002 6.049 25,196 +0.01(+0.22%)
Aug 16, 2013 5.995 6.049 5.968 6.036 60,316 +0.06(+1.02%)
Aug 15, 2013 6.015 6.015 5.961 5.975 105,900 -0.07(-1.12%)
Aug 14, 2013 5.995 6.049 5.982 6.042 75,657 -0.01(-0.11%)
Aug 13, 2013 6.042 6.049 6.002 6.049 22,713 -0.03(-0.43%)
Aug 12, 2013 6.008 6.082 6.008 6.076 27,921 +0.05(+0.78%)
Aug 09, 2013 6.062 6.076 5.995 6.028 63,719 -0.02(-0.33%)
Aug 08, 2013 5.995 6.062 5.981 6.049 61,104 +0.01(+0.22%)
Aug 07, 2013 6.008 6.082 5.995 6.035 66,571 -0.01(-0.11%)
Aug 06, 2013 6.028 6.116 6.018 6.042 42,003 -0.01(-0.11%)
Aug 05, 2013 6.055 6.102 6.015 6.049 33,334 -0.06(-0.99%)
Aug 02, 2013 6.089 6.143 6.069 6.109 19,699 +0.05(+0.89%)
Aug 01, 2013 6.163 6.163 6.055 6.055 33,883 -0.08(-1.27%)
Jul 31, 2013 6.109 6.150 6.028 6.133 105,185 -0.03(-0.48%)
Jul 30, 2013 6.116 6.163 6.069 6.163 30,193 +0.03(+0.55%)
Jul 29, 2013 6.156 6.170 6.096 6.129 23,396 +0.01(+0.11%)
Jul 26, 2013 6.103 6.177 6.096 6.123 27,254 +0.03(+0.44%)
Jul 25, 2013 6.109 6.156 6.076 6.096 46,843 -0.07(-1.20%)
Jul 24, 2013 6.257 6.257 6.136 6.170 12,257 -0.07(-1.19%)
Jul 23, 2013 6.143 6.251 6.143 6.244 29,389 +0.08(+1.31%)
Jul 22, 2013 6.197 6.237 6.163 6.163 30,089 -0.07(-1.19%)
Jul 19, 2013 6.318 6.318 6.230 6.237 14,687 -0.09(-1.38%)
Jul 18, 2013 6.399 6.399 6.298 6.325 23,890 -0.04(-0.64%)
Jul 17, 2013 6.325 6.365 6.284 6.365 21,687 +0.07(+1.18%)
Jul 16, 2013 6.264 6.291 6.177 6.291 43,072 +0.03(+0.43%)
Jul 15, 2013 6.264 6.298 6.251 6.264 29,611 +0.00(+0.00%)
Jul 12, 2013 6.358 6.358 6.197 6.264 51,803 -0.09(-1.48%)
Jul 11, 2013 6.298 6.358 6.230 6.358 23,402 +0.14(+2.18%)
Jul 10, 2013 6.189 6.337 6.149 6.223 55,745 +0.01(+0.11%)
Jul 09, 2013 6.310 6.257 6.156 6.216 39,279 -0.03(-0.43%)
Jul 08, 2013 6.283 6.304 6.216 6.243 8,201 +0.03(+0.43%)
Jul 05, 2013 6.277 6.277 6.169 6.216 23,938 -0.11(-1.75%)
Jul 03, 2013 6.438 6.438 6.263 6.327 25,007 -0.05(-0.79%)
Jul 02, 2013 6.471 6.492 6.377 6.377 34,755 -0.09(-1.35%)
Jul 01, 2013 6.505 6.512 6.451 6.465 19,801 +0.02(+0.31%)
Jun 28, 2013 6.424 6.498 6.330 6.445 88,256 -0.05(-0.83%)
Jun 27, 2013 6.377 6.507 6.377 6.498 42,702 +0.11(+1.68%)
Jun 26, 2013 6.337 6.431 6.277 6.391 32,813 +0.11(+1.82%)
Jun 25, 2013 6.317 6.317 6.109 6.277 59,198 +0.01(+0.21%)
Jun 24, 2013 6.136 6.277 6.136 6.263 105,074 +0.03(+0.54%)
Jun 21, 2013 6.310 6.310 6.223 6.230 61,780 -0.03(-0.54%)
Jun 20, 2013 6.310 6.364 6.109 6.263 158,251 -0.10(-1.52%)
Jun 19, 2013 6.277 6.445 6.243 6.360 95,898 +0.08(+1.21%)
Jun 18, 2013 6.357 6.357 6.216 6.283 53,886 -0.04(-0.65%)
Jun 17, 2013 6.424 6.438 6.304 6.324 47,484 -0.07(-1.14%)
Jun 14, 2013 6.418 6.418 6.357 6.398 44,739 -0.01(-0.21%)
Jun 13, 2013 6.377 6.411 6.317 6.411 34,411 +0.07(+1.17%)
Jun 12, 2013 6.330 6.366 6.297 6.337 66,122 -0.02(-0.31%)
Jun 11, 2013 6.363 6.397 6.236 6.357 115,484 -0.04(-0.63%)
Jun 10, 2013 6.511 6.511 6.383 6.397 59,098 -0.11(-1.65%)
Jun 07, 2013 6.511 6.584 6.470 6.504 60,903 -0.05(-0.71%)
Jun 06, 2013 6.517 6.557 6.490 6.551 32,224 +0.02(+0.31%)
Jun 05, 2013 6.557 6.564 6.490 6.531 27,404 +0.04(+0.62%)
Jun 04, 2013 6.417 6.504 6.390 6.490 75,745 +0.10(+1.57%)
Jun 03, 2013 6.598 6.598 6.390 6.390 97,088 -0.17(-2.55%)
May 31, 2013 6.644 6.644 6.528 6.557 118,894 -0.09(-1.31%)
May 30, 2013 6.691 6.698 6.577 6.644 28,511 -0.03(-0.40%)
May 29, 2013 6.705 6.705 6.618 6.671 92,255 -0.01(-0.20%)
May 28, 2013 6.725 6.725 6.685 6.685 56,136 -0.04(-0.60%)
May 24, 2013 6.718 6.751 6.718 6.725 34,643 -0.02(-0.30%)
May 23, 2013 6.738 6.778 6.738 6.745 22,360 +0.00(+0.00%)
May 22, 2013 6.825 6.825 6.745 6.745 28,987 -0.03(-0.40%)
May 21, 2013 6.765 6.772 6.758 6.772 18,569 +0.01(+0.20%)
May 20, 2013 6.772 6.818 6.758 6.758 10,376 +0.02(+0.30%)
May 17, 2013 6.785 6.792 6.738 6.738 25,945 -0.06(-0.92%)
May 16, 2013 6.832 6.832 6.778 6.801 15,110 +0.00(+0.04%)
May 15, 2013 6.912 6.912 6.772 6.798 50,144 -0.07(-0.99%)
May 13, 2013 6.892 6.945 6.772 6.867 38,673 +0.04(+0.64%)
May 10, 2013 6.856 6.874 6.803 6.823 21,810 +0.01(+0.10%)
May 09, 2013 6.896 6.926 6.783 6.816 34,177 -0.07(-0.97%)
May 08, 2013 6.876 6.883 6.843 6.883 12,703 +0.02(+0.29%)
May 07, 2013 6.883 6.883 6.830 6.863 9,694 +0.03(+0.49%)
May 06, 2013 6.863 6.863 6.796 6.830 4,958 +0.01(+0.20%)
May 03, 2013 6.830 6.836 6.776 6.816 30,021 -0.02(-0.29%)
May 02, 2013 6.863 6.903 6.803 6.836 44,728 -0.01(-0.10%)
May 01, 2013 6.850 6.856 6.777 6.843 29,275 +0.00(+0.00%)
Apr 30, 2013 6.823 6.843 6.776 6.843 45,635 +0.05(+0.69%)
Apr 29, 2013 6.770 6.836 6.750 6.796 56,766 -0.01(-0.10%)
Apr 26, 2013 6.783 6.803 6.763 6.803 30,959 +0.04(+0.59%)
Apr 25, 2013 6.750 6.783 6.730 6.763 18,518 +0.03(+0.50%)
Apr 24, 2013 6.770 6.770 6.690 6.730 43,248 -0.02(-0.30%)
Apr 23, 2013 6.756 6.756 6.723 6.750 26,806 +0.02(+0.30%)
Apr 22, 2013 6.756 6.756 6.730 6.730 16,011 +0.00(+0.00%)
Apr 19, 2013 6.743 6.750 6.730 6.730 21,893 +0.00(+0.00%)
Apr 18, 2013 6.716 6.736 6.696 6.730 13,348 +0.05(+0.70%)
Apr 17, 2013 6.703 6.716 6.656 6.683 32,247 +0.01(+0.20%)
Apr 16, 2013 6.663 6.710 6.650 6.670 18,231 -0.01(-0.20%)
Apr 15, 2013 6.663 6.683 6.656 6.683 17,579 -0.03(-0.40%)
Apr 12, 2013 6.716 6.716 6.656 6.710 18,855 +0.03(+0.50%)
Apr 11, 2013 6.670 6.696 6.670 6.676 6,808 +0.04(+0.53%)
Apr 10, 2013 6.681 6.701 6.634 6.641 53,729 -0.03(-0.40%)
Apr 09, 2013 6.734 6.741 6.648 6.668 29,583 -0.01(-0.20%)
Apr 08, 2013 6.741 6.741 6.681 6.681 5,645 -0.03(-0.40%)
Apr 05, 2013 6.707 6.741 6.687 6.707 7,237 +0.03(+0.50%)
Apr 04, 2013 6.648 6.727 6.648 6.674 24,023 -0.01(-0.10%)
Apr 03, 2013 6.741 6.747 6.648 6.681 39,006 -0.01(-0.20%)
Apr 02, 2013 6.754 6.754 6.681 6.694 19,249 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.