Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.255 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.568 6.568 6.499 6.540 11,861 +0.00(+0.00%)
Mar 28, 2014 6.561 6.568 6.527 6.540 20,130 +0.01(+0.11%)
Mar 27, 2014 6.540 6.582 6.499 6.533 19,726 +0.00(+0.00%)
Mar 26, 2014 6.499 6.540 6.478 6.533 8,778 +0.07(+1.07%)
Mar 25, 2014 6.527 6.554 6.464 6.464 28,719 -0.03(-0.43%)
Mar 24, 2014 6.492 6.540 6.471 6.492 19,629 +0.02(+0.32%)
Mar 21, 2014 6.416 6.478 6.381 6.471 6,063 +0.09(+1.41%)
Mar 20, 2014 6.388 6.443 6.374 6.381 47,214 -0.04(-0.65%)
Mar 19, 2014 6.492 6.533 6.423 6.423 36,836 -0.03(-0.43%)
Mar 18, 2014 6.499 6.513 6.450 6.450 12,503 -0.02(-0.32%)
Mar 17, 2014 6.485 6.527 6.457 6.471 80,187 -0.02(-0.32%)
Mar 14, 2014 6.568 6.568 6.478 6.492 23,740 -0.06(-0.85%)
Mar 13, 2014 6.554 6.575 6.527 6.547 34,171 +0.03(+0.43%)
Mar 12, 2014 6.492 6.561 6.492 6.520 39,149 +0.05(+0.78%)
Mar 11, 2014 6.462 6.532 6.456 6.469 42,251 -0.03(-0.53%)
Mar 10, 2014 6.449 6.518 6.421 6.504 19,660 +0.05(+0.75%)
Mar 07, 2014 6.469 6.469 6.400 6.456 33,953 -0.03(-0.53%)
Mar 06, 2014 6.511 6.531 6.456 6.490 52,999 -0.06(-0.84%)
Mar 05, 2014 6.545 6.545 6.511 6.545 28,677 +0.00(+0.00%)
Mar 04, 2014 6.552 6.559 6.497 6.545 20,324 +0.01(+0.21%)
Mar 03, 2014 6.552 6.552 6.497 6.532 43,251 +0.01(+0.11%)
Feb 28, 2014 6.497 6.552 6.442 6.525 77,514 -0.02(-0.32%)
Feb 27, 2014 6.532 6.552 6.497 6.545 56,513 +0.03(+0.53%)
Feb 26, 2014 6.504 6.511 6.476 6.511 27,925 +0.03(+0.43%)
Feb 25, 2014 6.490 6.497 6.462 6.483 31,814 +0.01(+0.21%)
Feb 24, 2014 6.476 6.476 6.442 6.469 22,772 +0.00(+0.00%)
Feb 21, 2014 6.483 6.518 6.430 6.469 46,506 +0.00(+0.00%)
Feb 20, 2014 6.518 6.525 6.462 6.469 32,278 -0.02(-0.32%)
Feb 19, 2014 6.504 6.525 6.483 6.490 30,511 -0.02(-0.32%)
Feb 18, 2014 6.497 6.518 6.470 6.511 56,754 +0.02(+0.32%)
Feb 14, 2014 6.421 6.490 6.490 6.490 94,578 +0.07(+1.08%)
Feb 13, 2014 6.366 6.428 6.366 6.421 78,724 +0.07(+1.09%)
Feb 12, 2014 6.366 6.366 6.324 6.352 38,574 +0.00(+0.03%)
Feb 11, 2014 6.343 6.350 6.330 6.350 37,934 +0.01(+0.11%)
Feb 10, 2014 6.330 6.350 6.318 6.343 25,550 +0.03(+0.55%)
Feb 07, 2014 6.295 6.316 6.275 6.309 45,640 +0.03(+0.44%)
Feb 06, 2014 6.288 6.292 6.281 6.281 16,677 -0.00(-0.00%)
Feb 05, 2014 6.295 6.309 6.272 6.282 18,120 -0.01(-0.11%)
Feb 04, 2014 6.323 6.350 6.275 6.288 40,748 -0.01(-0.11%)
Feb 03, 2014 6.323 6.337 6.295 6.295 56,781 +0.01(+0.11%)
Jan 31, 2014 6.281 6.308 6.268 6.288 29,886 +0.01(+0.11%)
Jan 30, 2014 6.281 6.281 6.247 6.281 29,672 +0.01(+0.11%)
Jan 29, 2014 6.254 6.275 6.213 6.275 39,937 +0.03(+0.55%)
Jan 28, 2014 6.192 6.240 6.171 6.240 52,259 +0.06(+1.00%)
Jan 27, 2014 6.185 6.192 6.158 6.178 49,469 +0.03(+0.45%)
Jan 24, 2014 6.171 6.206 6.123 6.151 73,101 +0.01(+0.22%)
Jan 23, 2014 6.226 6.247 6.109 6.137 68,078 -0.07(-1.11%)
Jan 22, 2014 6.192 6.220 6.185 6.206 25,389 +0.02(+0.33%)
Jan 21, 2014 6.226 6.233 6.185 6.185 25,425 -0.02(-0.33%)
Jan 17, 2014 6.206 6.206 6.206 6.206 34,592 +0.01(+0.22%)
Jan 16, 2014 6.137 6.192 6.137 6.192 30,149 +0.05(+0.78%)
Jan 15, 2014 6.192 6.199 6.144 6.144 51,707 -0.05(-0.78%)
Jan 14, 2014 6.226 6.233 6.178 6.192 34,444 -0.02(-0.33%)
Jan 13, 2014 6.254 6.261 6.192 6.213 30,485 -0.02(-0.30%)
Jan 10, 2014 6.211 6.232 6.184 6.232 49,429 +0.02(+0.33%)
Jan 09, 2014 6.184 6.211 6.122 6.211 72,832 +0.03(+0.55%)
Jan 08, 2014 6.211 6.225 6.146 6.177 57,684 -0.06(-0.99%)
Jan 07, 2014 6.163 6.238 6.129 6.238 106,021 +0.11(+1.79%)
Jan 06, 2014 6.101 6.163 6.088 6.129 77,220 +0.01(+0.11%)
Jan 03, 2014 6.108 6.122 6.040 6.122 49,738 +0.04(+0.68%)
Jan 02, 2014 6.005 6.086 6.005 6.081 192,644 +0.08(+1.26%)
Dec 31, 2013 6.053 6.005 6.005 6.005 155,205 -0.02(-0.34%)
Dec 30, 2013 6.136 6.136 5.964 6.026 111,899 -0.08(-1.24%)
Dec 27, 2013 6.053 6.129 5.998 6.101 193,062 +0.08(+1.37%)
Dec 26, 2013 6.060 6.122 6.005 6.019 130,871 -0.08(-1.35%)
Dec 24, 2013 6.129 6.129 6.053 6.101 80,171 -0.01(-0.22%)
Dec 23, 2013 6.094 6.129 6.060 6.115 201,112 -0.01(-0.22%)
Dec 20, 2013 6.136 6.136 6.074 6.129 107,169 +0.00(+0.00%)
Dec 19, 2013 6.101 6.129 6.046 6.129 81,694 +0.01(+0.11%)
Dec 18, 2013 5.985 6.122 5.930 6.122 171,971 +0.16(+2.66%)
Dec 17, 2013 5.827 5.964 5.820 5.964 170,702 +0.11(+1.86%)
Dec 16, 2013 5.861 5.896 5.807 5.855 130,395 -0.01(-0.12%)
Dec 13, 2013 5.930 5.930 5.841 5.861 321,930 -0.03(-0.58%)
Dec 12, 2013 5.903 5.957 5.882 5.896 61,613 -0.03(-0.58%)
Dec 11, 2013 6.005 6.005 5.923 5.930 77,353 -0.06(-1.01%)
Dec 10, 2013 5.949 5.997 5.949 5.990 43,633 +0.01(+0.23%)
Dec 09, 2013 5.908 5.983 5.908 5.977 131,312 +0.03(+0.57%)
Dec 06, 2013 5.915 5.949 5.881 5.942 155,981 +0.06(+1.05%)
Dec 05, 2013 5.895 5.895 5.867 5.881 45,334 +0.00(+0.00%)
Dec 04, 2013 5.847 5.894 5.847 5.881 24,010 +0.02(+0.35%)
Dec 03, 2013 5.881 5.881 5.847 5.860 37,794 -0.01(-0.12%)
Dec 02, 2013 5.860 5.867 5.813 5.867 124,015 -0.01(-0.12%)
Nov 29, 2013 5.895 5.899 5.854 5.874 29,209 -0.04(-0.69%)
Nov 27, 2013 5.895 5.915 5.867 5.915 102,683 +0.02(+0.35%)
Nov 26, 2013 5.895 5.895 5.860 5.895 72,538 +0.03(+0.58%)
Nov 25, 2013 5.915 5.929 5.854 5.860 102,486 -0.03(-0.46%)
Nov 22, 2013 5.901 5.901 5.854 5.888 38,024 +0.00(+0.00%)
Nov 21, 2013 5.908 5.908 5.826 5.888 130,125 -0.03(-0.55%)
Nov 20, 2013 5.922 5.942 5.888 5.921 51,001 -0.00(-0.00%)
Nov 19, 2013 5.881 5.942 5.881 5.921 57,578 +0.02(+0.33%)
Nov 18, 2013 5.895 5.908 5.881 5.901 65,390 -0.01(-0.12%)
Nov 15, 2013 5.915 5.915 5.860 5.908 61,597 +0.04(+0.70%)
Nov 14, 2013 5.901 5.922 5.860 5.867 44,347 -0.03(-0.46%)
Nov 13, 2013 5.915 5.915 5.833 5.895 103,355 -0.03(-0.56%)
Nov 12, 2013 5.921 5.928 5.867 5.928 88,468 +0.03(+0.46%)
Nov 11, 2013 5.887 5.921 5.860 5.901 62,363 -0.01(-0.12%)
Nov 08, 2013 5.921 5.955 5.867 5.908 83,489 -0.06(-1.03%)
Nov 07, 2013 5.942 5.982 5.928 5.969 50,280 +0.01(+0.23%)
Nov 06, 2013 5.955 5.982 5.935 5.955 26,701 -0.01(-0.23%)
Nov 05, 2013 5.955 5.996 5.921 5.969 62,438 -0.02(-0.34%)
Nov 04, 2013 5.996 6.010 5.976 5.989 43,164 -0.01(-0.11%)
Nov 01, 2013 6.044 6.051 5.976 5.996 31,642 -0.03(-0.45%)
Oct 31, 2013 6.017 6.051 6.017 6.023 37,444 +0.00(+0.00%)
Oct 30, 2013 6.071 6.071 6.023 6.023 66,273 -0.05(-0.78%)
Oct 29, 2013 6.064 6.085 6.051 6.071 42,393 +0.01(+0.11%)
Oct 28, 2013 6.105 6.105 6.057 6.064 20,436 +0.00(+0.00%)
Oct 25, 2013 6.057 6.085 6.057 6.064 17,349 -0.01(-0.11%)
Oct 24, 2013 6.091 6.091 6.037 6.071 104,438 +0.00(+0.00%)
Oct 23, 2013 6.071 6.119 6.051 6.071 49,583 +0.00(+0.00%)
Oct 22, 2013 6.064 6.091 6.023 6.071 66,651 +0.03(+0.45%)
Oct 21, 2013 6.105 6.105 6.044 6.044 25,965 -0.05(-0.89%)
Oct 18, 2013 6.071 6.119 6.026 6.098 36,865 +0.05(+0.79%)
Oct 17, 2013 5.996 6.112 5.996 6.051 62,548 +0.05(+0.91%)
Oct 16, 2013 5.969 5.996 5.935 5.996 53,897 +0.01(+0.11%)
Oct 15, 2013 5.955 6.010 5.942 5.989 62,556 +0.01(+0.23%)
Oct 14, 2013 5.969 5.996 5.955 5.976 56,380 -0.03(-0.57%)
Oct 11, 2013 5.962 6.010 5.948 6.010 29,382 +0.03(+0.46%)
Oct 10, 2013 6.030 6.035 5.942 5.982 43,158 -0.03(-0.44%)
Oct 09, 2013 6.036 6.049 6.009 6.009 8,248 -0.01(-0.11%)
Oct 08, 2013 6.016 6.023 6.009 6.016 22,180 +0.00(+0.00%)
Oct 07, 2013 6.043 6.045 6.016 6.016 18,060 -0.04(-0.61%)
Oct 04, 2013 6.043 6.053 6.036 6.053 8,983 -0.00(-0.06%)
Oct 03, 2013 6.057 6.077 6.040 6.057 25,429 -0.02(-0.33%)
Oct 02, 2013 6.070 6.104 6.050 6.077 39,659 +0.00(+0.00%)
Oct 01, 2013 6.097 6.097 6.063 6.077 21,342 -0.01(-0.11%)
Sep 30, 2013 6.063 6.104 6.063 6.084 31,479 -0.01(-0.11%)
Sep 27, 2013 6.090 6.110 6.084 6.090 19,825 -0.03(-0.44%)
Sep 26, 2013 6.111 6.124 6.104 6.118 30,055 +0.01(+0.22%)
Sep 25, 2013 6.165 6.165 6.090 6.104 33,571 -0.05(-0.77%)
Sep 24, 2013 6.131 6.151 6.097 6.151 27,406 +0.05(+0.78%)
Sep 23, 2013 6.151 6.165 6.097 6.104 51,191 -0.05(-0.77%)
Sep 20, 2013 6.151 6.213 6.091 6.151 59,310 -0.03(-0.55%)
Sep 19, 2013 6.199 6.226 6.165 6.185 48,254 +0.01(+0.22%)
Sep 18, 2013 6.131 6.226 6.077 6.172 47,214 +0.04(+0.66%)
Sep 17, 2013 6.111 6.134 6.090 6.131 44,963 +0.03(+0.44%)
Sep 16, 2013 6.050 6.165 6.050 6.104 41,832 +0.05(+0.90%)
Sep 13, 2013 6.043 6.063 5.995 6.050 38,204 +0.04(+0.59%)
Sep 12, 2013 6.043 6.069 6.010 6.014 29,934 +0.01(+0.09%)
Sep 11, 2013 6.090 6.104 5.988 6.009 65,617 -0.08(-1.33%)
Sep 10, 2013 6.083 6.117 6.029 6.090 130,885 -0.01(-0.22%)
Sep 09, 2013 6.178 6.178 6.090 6.103 34,427 -0.06(-0.99%)
Sep 06, 2013 6.002 6.164 5.961 6.164 182,154 +0.20(+3.28%)
Sep 05, 2013 6.029 6.049 5.961 5.968 47,598 +0.00(+0.00%)
Sep 04, 2013 6.002 6.015 5.955 5.968 112,385 +0.01(+0.11%)
Sep 03, 2013 6.022 6.022 5.934 5.961 51,700 -0.05(-0.79%)
Aug 30, 2013 6.042 6.042 5.961 6.009 57,457 -0.01(-0.11%)
Aug 29, 2013 5.988 6.036 5.982 6.015 16,788 +0.00(+0.00%)
Aug 28, 2013 6.110 6.110 5.982 6.015 38,417 -0.07(-1.11%)
Aug 27, 2013 6.083 6.083 6.049 6.083 66,774 +0.03(+0.45%)
Aug 26, 2013 6.056 6.130 6.042 6.056 87,012 -0.02(-0.33%)
Aug 23, 2013 6.049 6.083 6.029 6.076 49,731 +0.01(+0.11%)
Aug 22, 2013 6.022 6.124 6.015 6.069 64,771 +0.05(+0.79%)
Aug 21, 2013 6.036 6.089 6.009 6.022 77,789 -0.09(-1.44%)
Aug 20, 2013 6.042 6.110 6.015 6.110 116,696 +0.06(+1.01%)
Aug 19, 2013 6.015 6.049 6.002 6.049 25,196 +0.01(+0.22%)
Aug 16, 2013 5.995 6.049 5.968 6.036 60,316 +0.06(+1.02%)
Aug 15, 2013 6.015 6.015 5.961 5.975 105,900 -0.07(-1.12%)
Aug 14, 2013 5.995 6.049 5.982 6.042 75,657 -0.01(-0.11%)
Aug 13, 2013 6.042 6.049 6.002 6.049 22,713 -0.03(-0.43%)
Aug 12, 2013 6.008 6.082 6.008 6.076 27,921 +0.05(+0.78%)
Aug 09, 2013 6.062 6.076 5.995 6.028 63,719 -0.02(-0.33%)
Aug 08, 2013 5.995 6.062 5.981 6.049 61,104 +0.01(+0.22%)
Aug 07, 2013 6.008 6.082 5.995 6.035 66,571 -0.01(-0.11%)
Aug 06, 2013 6.028 6.116 6.018 6.042 42,003 -0.01(-0.11%)
Aug 05, 2013 6.055 6.102 6.015 6.049 33,334 -0.06(-0.99%)
Aug 02, 2013 6.089 6.143 6.069 6.109 19,699 +0.05(+0.89%)
Aug 01, 2013 6.163 6.163 6.055 6.055 33,883 -0.08(-1.27%)
Jul 31, 2013 6.109 6.150 6.028 6.133 105,185 -0.03(-0.48%)
Jul 30, 2013 6.116 6.163 6.069 6.163 30,193 +0.03(+0.55%)
Jul 29, 2013 6.156 6.170 6.096 6.129 23,396 +0.01(+0.11%)
Jul 26, 2013 6.103 6.177 6.096 6.123 27,254 +0.03(+0.44%)
Jul 25, 2013 6.109 6.156 6.076 6.096 46,843 -0.07(-1.20%)
Jul 24, 2013 6.257 6.257 6.136 6.170 12,257 -0.07(-1.19%)
Jul 23, 2013 6.143 6.251 6.143 6.244 29,389 +0.08(+1.31%)
Jul 22, 2013 6.197 6.237 6.163 6.163 30,089 -0.07(-1.19%)
Jul 19, 2013 6.318 6.318 6.230 6.237 14,687 -0.09(-1.38%)
Jul 18, 2013 6.399 6.399 6.298 6.325 23,890 -0.04(-0.64%)
Jul 17, 2013 6.325 6.365 6.284 6.365 21,687 +0.07(+1.18%)
Jul 16, 2013 6.264 6.291 6.177 6.291 43,072 +0.03(+0.43%)
Jul 15, 2013 6.264 6.298 6.251 6.264 29,611 +0.00(+0.00%)
Jul 12, 2013 6.358 6.358 6.197 6.264 51,803 -0.09(-1.48%)
Jul 11, 2013 6.298 6.358 6.230 6.358 23,402 +0.14(+2.18%)
Jul 10, 2013 6.189 6.337 6.149 6.223 55,745 +0.01(+0.11%)
Jul 09, 2013 6.310 6.257 6.156 6.216 39,279 -0.03(-0.43%)
Jul 08, 2013 6.283 6.304 6.216 6.243 8,201 +0.03(+0.43%)
Jul 05, 2013 6.277 6.277 6.169 6.216 23,938 -0.11(-1.75%)
Jul 03, 2013 6.438 6.438 6.263 6.327 25,007 -0.05(-0.79%)
Jul 02, 2013 6.471 6.492 6.377 6.377 34,755 -0.09(-1.35%)
Jul 01, 2013 6.505 6.512 6.451 6.465 19,801 +0.02(+0.31%)
Jun 28, 2013 6.424 6.498 6.330 6.445 88,256 -0.05(-0.83%)
Jun 27, 2013 6.377 6.507 6.377 6.498 42,702 +0.11(+1.68%)
Jun 26, 2013 6.337 6.431 6.277 6.391 32,813 +0.11(+1.82%)
Jun 25, 2013 6.317 6.317 6.109 6.277 59,198 +0.01(+0.21%)
Jun 24, 2013 6.136 6.277 6.136 6.263 105,074 +0.03(+0.54%)
Jun 21, 2013 6.310 6.310 6.223 6.230 61,780 -0.03(-0.54%)
Jun 20, 2013 6.310 6.364 6.109 6.263 158,251 -0.10(-1.52%)
Jun 19, 2013 6.277 6.445 6.243 6.360 95,898 +0.08(+1.21%)
Jun 18, 2013 6.357 6.357 6.216 6.283 53,886 -0.04(-0.65%)
Jun 17, 2013 6.424 6.438 6.304 6.324 47,484 -0.07(-1.14%)
Jun 14, 2013 6.418 6.418 6.357 6.398 44,739 -0.01(-0.21%)
Jun 13, 2013 6.377 6.411 6.317 6.411 34,411 +0.07(+1.17%)
Jun 12, 2013 6.330 6.366 6.297 6.337 66,122 -0.02(-0.31%)
Jun 11, 2013 6.363 6.397 6.236 6.357 115,484 -0.04(-0.63%)
Jun 10, 2013 6.511 6.511 6.383 6.397 59,098 -0.11(-1.65%)
Jun 07, 2013 6.511 6.584 6.470 6.504 60,903 -0.05(-0.71%)
Jun 06, 2013 6.517 6.557 6.490 6.551 32,224 +0.02(+0.31%)
Jun 05, 2013 6.557 6.564 6.490 6.531 27,404 +0.04(+0.62%)
Jun 04, 2013 6.417 6.504 6.390 6.490 75,745 +0.10(+1.57%)
Jun 03, 2013 6.598 6.598 6.390 6.390 97,088 -0.17(-2.55%)
May 31, 2013 6.644 6.644 6.528 6.557 118,894 -0.09(-1.31%)
May 30, 2013 6.691 6.698 6.577 6.644 28,511 -0.03(-0.40%)
May 29, 2013 6.705 6.705 6.618 6.671 92,255 -0.01(-0.20%)
May 28, 2013 6.725 6.725 6.685 6.685 56,136 -0.04(-0.60%)
May 24, 2013 6.718 6.751 6.718 6.725 34,643 -0.02(-0.30%)
May 23, 2013 6.738 6.778 6.738 6.745 22,360 +0.00(+0.00%)
May 22, 2013 6.825 6.825 6.745 6.745 28,987 -0.03(-0.40%)
May 21, 2013 6.765 6.772 6.758 6.772 18,569 +0.01(+0.20%)
May 20, 2013 6.772 6.818 6.758 6.758 10,376 +0.02(+0.30%)
May 17, 2013 6.785 6.792 6.738 6.738 25,945 -0.06(-0.92%)
May 16, 2013 6.832 6.832 6.778 6.801 15,110 +0.00(+0.04%)
May 15, 2013 6.912 6.912 6.772 6.798 50,144 -0.07(-0.99%)
May 13, 2013 6.892 6.945 6.772 6.867 38,673 +0.04(+0.64%)
May 10, 2013 6.856 6.874 6.803 6.823 21,810 +0.01(+0.10%)
May 09, 2013 6.896 6.926 6.783 6.816 34,177 -0.07(-0.97%)
May 08, 2013 6.876 6.883 6.843 6.883 12,703 +0.02(+0.29%)
May 07, 2013 6.883 6.883 6.830 6.863 9,694 +0.03(+0.49%)
May 06, 2013 6.863 6.863 6.796 6.830 4,958 +0.01(+0.20%)
May 03, 2013 6.830 6.836 6.776 6.816 30,021 -0.02(-0.29%)
May 02, 2013 6.863 6.903 6.803 6.836 44,728 -0.01(-0.10%)
May 01, 2013 6.850 6.856 6.777 6.843 29,275 +0.00(+0.00%)
Apr 30, 2013 6.823 6.843 6.776 6.843 45,635 +0.05(+0.69%)
Apr 29, 2013 6.770 6.836 6.750 6.796 56,766 -0.01(-0.10%)
Apr 26, 2013 6.783 6.803 6.763 6.803 30,959 +0.04(+0.59%)
Apr 25, 2013 6.750 6.783 6.730 6.763 18,518 +0.03(+0.50%)
Apr 24, 2013 6.770 6.770 6.690 6.730 43,248 -0.02(-0.30%)
Apr 23, 2013 6.756 6.756 6.723 6.750 26,806 +0.02(+0.30%)
Apr 22, 2013 6.756 6.756 6.730 6.730 16,011 +0.00(+0.00%)
Apr 19, 2013 6.743 6.750 6.730 6.730 21,893 +0.00(+0.00%)
Apr 18, 2013 6.716 6.736 6.696 6.730 13,348 +0.05(+0.70%)
Apr 17, 2013 6.703 6.716 6.656 6.683 32,247 +0.01(+0.20%)
Apr 16, 2013 6.663 6.710 6.650 6.670 18,231 -0.01(-0.20%)
Apr 15, 2013 6.663 6.683 6.656 6.683 17,579 -0.03(-0.40%)
Apr 12, 2013 6.716 6.716 6.656 6.710 18,855 +0.03(+0.50%)
Apr 11, 2013 6.670 6.696 6.670 6.676 6,808 +0.04(+0.53%)
Apr 10, 2013 6.681 6.701 6.634 6.641 53,729 -0.03(-0.40%)
Apr 09, 2013 6.734 6.741 6.648 6.668 29,583 -0.01(-0.20%)
Apr 08, 2013 6.741 6.741 6.681 6.681 5,645 -0.03(-0.40%)
Apr 05, 2013 6.707 6.741 6.687 6.707 7,237 +0.03(+0.50%)
Apr 04, 2013 6.648 6.727 6.648 6.674 24,023 -0.01(-0.10%)
Apr 03, 2013 6.741 6.747 6.648 6.681 39,006 -0.01(-0.20%)
Apr 02, 2013 6.754 6.754 6.681 6.694 19,249 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.