Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.724 8.768 8.724 8.751 14,244 +0.03(+0.31%)
Mar 30, 2021 8.670 8.724 8.652 8.724 14,505 +0.05(+0.62%)
Mar 29, 2021 8.670 8.670 8.661 8.670 16,342 +0.00(+0.00%)
Mar 26, 2021 8.670 8.670 8.652 8.669 5,911 +0.02(+0.18%)
Mar 25, 2021 8.652 8.661 8.621 8.654 20,107 +0.02(+0.23%)
Mar 24, 2021 8.643 8.661 8.625 8.634 17,353 +0.02(+0.21%)
Mar 23, 2021 8.670 8.670 8.598 8.616 19,475 -0.03(-0.31%)
Mar 22, 2021 8.598 8.662 8.598 8.643 26,140 +0.04(+0.52%)
Mar 19, 2021 8.625 8.651 8.526 8.598 19,518 -0.01(-0.10%)
Mar 18, 2021 8.661 8.661 8.562 8.607 55,450 -0.05(-0.62%)
Mar 17, 2021 8.688 8.688 8.608 8.661 15,973 -0.03(-0.31%)
Mar 16, 2021 8.679 8.697 8.634 8.688 53,700 +0.03(+0.31%)
Mar 15, 2021 8.616 8.670 8.616 8.661 8,329 +0.05(+0.62%)
Mar 12, 2021 8.625 8.661 8.589 8.607 22,195 -0.04(-0.52%)
Mar 11, 2021 8.652 8.697 8.607 8.652 9,113 +0.00(+0.00%)
Mar 10, 2021 8.607 8.652 8.607 8.652 19,708 +0.05(+0.63%)
Mar 09, 2021 8.607 8.607 8.544 8.598 20,242 +0.06(+0.74%)
Mar 08, 2021 8.526 8.580 8.526 8.535 24,032 +0.02(+0.21%)
Mar 05, 2021 8.562 8.562 8.508 8.517 35,022 -0.01(-0.11%)
Mar 04, 2021 8.616 8.661 8.517 8.526 62,636 -0.08(-0.94%)
Mar 03, 2021 8.652 8.652 8.607 8.607 13,300 -0.05(-0.62%)
Mar 02, 2021 8.634 8.661 8.607 8.661 9,885 +0.05(+0.62%)
Mar 01, 2021 8.670 8.679 8.598 8.607 23,902 -0.03(-0.31%)
Feb 26, 2021 8.661 8.773 8.598 8.634 33,014 +0.05(+0.57%)
Feb 25, 2021 8.688 8.724 8.473 8.585 91,359 -0.09(-1.08%)
Feb 24, 2021 8.679 8.733 8.679 8.679 43,955 -0.03(-0.31%)
Feb 23, 2021 8.768 8.768 8.679 8.706 30,700 -0.10(-1.12%)
Feb 22, 2021 8.831 8.867 8.580 8.804 80,130 -0.03(-0.30%)
Feb 19, 2021 8.840 8.858 8.822 8.831 25,541 -0.02(-0.20%)
Feb 18, 2021 8.885 8.885 8.840 8.849 9,883 -0.03(-0.30%)
Feb 17, 2021 8.930 8.966 8.876 8.876 12,517 -0.04(-0.50%)
Feb 16, 2021 8.948 8.952 8.894 8.921 22,909 -0.04(-0.40%)
Feb 12, 2021 8.975 8.984 8.939 8.957 19,741 -0.03(-0.30%)
Feb 11, 2021 8.948 9.002 8.939 8.984 19,568 -0.02(-0.20%)
Feb 10, 2021 8.921 9.002 8.876 9.002 57,601 +0.09(+1.01%)
Feb 09, 2021 8.939 8.970 8.912 8.912 88,011 -0.05(-0.60%)
Feb 08, 2021 8.966 9.001 8.948 8.966 11,400 +0.00(+0.00%)
Feb 05, 2021 8.975 9.009 8.948 8.966 10,038 -0.03(-0.30%)
Feb 04, 2021 8.948 8.993 8.939 8.993 10,260 +0.04(+0.50%)
Feb 03, 2021 9.028 9.037 8.939 8.948 24,056 -0.09(-0.99%)
Feb 02, 2021 9.020 9.042 9.011 9.037 8,046 +0.00(+0.00%)
Feb 01, 2021 9.100 9.109 9.037 9.037 3,651 +0.02(+0.20%)
Jan 29, 2021 9.046 9.046 9.011 9.020 6,357 -0.03(-0.30%)
Jan 28, 2021 9.020 9.064 9.014 9.046 9,896 +0.07(+0.80%)
Jan 27, 2021 8.993 9.013 8.975 8.975 5,919 -0.02(-0.20%)
Jan 26, 2021 9.020 9.020 8.993 8.993 4,154 -0.03(-0.30%)
Jan 25, 2021 9.037 9.037 8.966 9.020 9,328 -0.02(-0.20%)
Jan 22, 2021 9.020 9.100 9.020 9.037 5,242 +0.04(+0.50%)
Jan 21, 2021 9.011 9.064 8.966 8.993 14,742 +0.01(+0.10%)
Jan 20, 2021 9.002 9.024 8.984 8.984 9,377 -0.02(-0.20%)
Jan 19, 2021 8.966 9.021 8.966 9.002 11,581 +0.00(+0.00%)
Jan 15, 2021 8.966 9.046 8.966 9.002 17,957 +0.02(+0.20%)
Jan 14, 2021 9.011 9.064 8.966 8.984 25,125 -0.08(-0.89%)
Jan 13, 2021 9.037 9.079 9.011 9.064 24,639 +0.06(+0.70%)
Jan 12, 2021 9.028 9.037 8.986 9.002 11,001 +0.02(+0.20%)
Jan 11, 2021 8.993 9.002 8.971 8.984 14,530 +0.00(+0.00%)
Jan 08, 2021 8.966 8.993 8.948 8.984 9,926 +0.02(+0.20%)
Jan 07, 2021 8.966 8.966 8.912 8.966 9,821 +0.02(+0.20%)
Jan 06, 2021 8.993 9.011 8.930 8.948 17,821 -0.06(-0.70%)
Jan 05, 2021 8.930 9.020 8.930 9.011 20,087 +0.04(+0.40%)
Jan 04, 2021 8.903 9.011 8.903 8.975 30,830 +0.04(+0.40%)
Dec 31, 2020 8.939 8.939 8.939 21,832 -0.16(-1.77%)
Dec 30, 2020 9.100 9.163 9.073 9.100 21,832 +0.03(+0.29%)
Dec 29, 2020 9.082 9.096 9.064 9.074 9,042 +0.05(+0.51%)
Dec 28, 2020 9.082 9.110 9.020 9.028 21,028 -0.08(-0.89%)
Dec 24, 2020 9.082 9.109 9.082 9.109 2,899 +0.01(+0.10%)
Dec 23, 2020 9.011 9.109 9.011 9.100 13,499 +0.12(+1.30%)
Dec 22, 2020 9.020 9.020 8.975 8.984 17,565 -0.07(-0.79%)
Dec 21, 2020 9.011 9.064 8.954 9.055 11,137 +0.05(+0.60%)
Dec 18, 2020 9.011 9.011 8.975 9.002 4,796 +0.04(+0.40%)
Dec 17, 2020 9.037 9.064 8.953 8.966 19,013 +0.02(+0.20%)
Dec 16, 2020 9.127 9.199 8.939 8.948 45,061 -0.16(-1.77%)
Dec 15, 2020 9.100 9.109 9.096 9.109 15,429 +0.01(+0.12%)
Dec 14, 2020 9.091 9.109 9.073 9.098 12,006 +0.05(+0.53%)
Dec 11, 2020 9.015 9.086 9.015 9.050 9,951 +0.06(+0.70%)
Dec 10, 2020 9.006 9.085 8.970 8.988 14,602 +0.01(+0.10%)
Dec 09, 2020 9.024 9.059 8.979 8.979 37,021 -0.04(-0.50%)
Dec 08, 2020 8.961 9.033 8.961 9.024 24,569 +0.08(+0.90%)
Dec 07, 2020 9.211 9.211 8.875 8.943 23,183 -0.21(-2.34%)
Dec 04, 2020 9.238 9.389 9.158 9.158 13,753 -0.08(-0.87%)
Dec 03, 2020 9.229 9.301 9.158 9.238 22,631 +0.09(+0.98%)
Dec 02, 2020 9.113 9.703 9.064 9.149 15,963 +0.04(+0.39%)
Dec 01, 2020 9.131 9.131 9.024 9.113 17,610 +0.04(+0.39%)
Nov 30, 2020 9.033 9.077 8.980 9.077 14,778 +0.07(+0.79%)
Nov 27, 2020 8.979 9.006 8.975 9.006 12,523 +0.07(+0.80%)
Nov 25, 2020 8.872 8.961 8.872 8.934 15,766 +0.09(+1.01%)
Nov 24, 2020 8.898 8.898 8.836 8.845 32,439 -0.03(-0.30%)
Nov 23, 2020 8.912 8.912 8.809 8.872 26,354 +0.00(+0.00%)
Nov 20, 2020 8.898 8.943 8.872 8.872 5,926 -0.03(-0.30%)
Nov 19, 2020 8.997 8.997 8.889 8.898 20,887 -0.04(-0.40%)
Nov 18, 2020 8.782 8.943 8.782 8.934 57,810 +0.16(+1.83%)
Nov 17, 2020 8.925 8.937 8.773 8.773 55,628 -0.10(-1.11%)
Nov 16, 2020 8.889 8.916 8.845 8.872 16,941 +0.01(+0.10%)
Nov 13, 2020 8.889 8.913 8.863 8.863 6,373 -0.02(-0.20%)
Nov 12, 2020 8.925 8.969 8.836 8.881 24,921 -0.04(-0.45%)
Nov 11, 2020 9.009 9.009 8.920 8.920 12,125 -0.01(-0.10%)
Nov 10, 2020 8.983 8.996 8.920 8.929 9,962 -0.05(-0.60%)
Nov 09, 2020 9.063 9.063 8.956 8.983 21,392 -0.06(-0.69%)
Nov 06, 2020 9.010 9.045 9.010 9.045 3,026 +0.04(+0.40%)
Nov 05, 2020 9.045 9.045 9.010 9.010 6,513 -0.01(-0.10%)
Nov 04, 2020 9.125 9.125 9.018 9.018 5,056 -0.04(-0.49%)
Nov 03, 2020 9.054 9.108 8.983 9.063 9,042 +0.02(+0.20%)
Nov 02, 2020 9.063 9.179 8.949 9.045 15,724 +0.16(+1.81%)
Oct 30, 2020 8.965 9.010 8.880 8.885 13,340 +0.01(+0.10%)
Oct 29, 2020 8.983 9.012 8.858 8.876 7,312 +0.07(+0.81%)
Oct 28, 2020 8.911 8.911 8.804 8.804 18,087 -0.04(-0.50%)
Oct 27, 2020 8.947 9.054 8.849 8.849 15,938 -0.04(-0.40%)
Oct 26, 2020 9.072 9.090 8.858 8.885 14,433 -0.20(-2.16%)
Oct 23, 2020 9.072 9.099 8.992 9.081 10,089 +0.01(+0.10%)
Oct 22, 2020 9.018 9.072 8.974 9.072 7,250 +0.05(+0.59%)
Oct 21, 2020 8.938 9.018 8.929 9.018 13,928 +0.04(+0.50%)
Oct 20, 2020 8.902 8.983 8.902 8.974 19,337 +0.07(+0.80%)
Oct 19, 2020 8.858 8.920 8.858 8.902 28,432 +0.00(+0.00%)
Oct 16, 2020 8.876 8.911 8.876 8.902 5,044 +0.05(+0.60%)
Oct 15, 2020 8.938 8.938 8.849 8.849 5,498 -0.05(-0.60%)
Oct 14, 2020 8.849 8.920 8.849 8.902 7,629 +0.05(+0.56%)
Oct 13, 2020 8.897 8.897 8.853 8.853 2,397 -0.03(-0.35%)
Oct 12, 2020 8.897 8.897 8.862 8.884 6,649 +0.02(+0.25%)
Oct 09, 2020 8.960 8.986 8.862 8.862 12,925 -0.10(-1.11%)
Oct 08, 2020 8.906 9.013 8.906 8.962 9,082 +0.08(+0.92%)
Oct 07, 2020 8.969 8.969 8.880 8.880 13,390 -0.06(-0.70%)
Oct 06, 2020 8.942 8.986 8.942 8.942 5,285 -0.00(-0.05%)
Oct 05, 2020 9.075 9.075 8.897 8.946 21,945 +0.08(+0.85%)
Oct 02, 2020 8.835 8.933 8.835 8.871 8,654 +0.02(+0.20%)
Oct 01, 2020 9.075 9.075 8.791 8.853 45,236 -0.13(-1.49%)
Sep 30, 2020 8.933 8.986 8.924 8.986 7,372 +0.09(+1.00%)
Sep 29, 2020 9.058 9.058 8.897 8.897 16,623 -0.12(-1.28%)
Sep 28, 2020 9.209 9.209 9.013 9.013 14,785 -0.24(-2.60%)
Sep 25, 2020 9.049 9.253 9.031 9.253 23,377 +0.21(+2.36%)
Sep 24, 2020 8.844 9.040 8.844 9.040 13,710 +0.21(+2.42%)
Sep 23, 2020 8.853 8.853 8.817 8.826 10,778 +0.02(+0.20%)
Sep 22, 2020 8.808 8.862 8.808 8.808 13,471 +0.02(+0.20%)
Sep 21, 2020 8.782 8.808 8.764 8.791 14,658 +0.02(+0.25%)
Sep 18, 2020 8.772 8.789 8.755 8.768 7,642 +0.02(+0.25%)
Sep 17, 2020 8.853 8.871 8.737 8.746 36,936 -0.09(-1.06%)
Sep 16, 2020 8.880 8.933 8.826 8.840 19,471 -0.02(-0.25%)
Sep 15, 2020 8.862 8.933 8.862 8.862 20,005 -0.04(-0.40%)
Sep 14, 2020 8.924 9.031 8.880 8.897 13,638 +0.01(+0.08%)
Sep 11, 2020 8.881 8.908 8.864 8.890 2,704 +0.07(+0.80%)
Sep 10, 2020 9.298 9.449 8.810 8.819 29,231 -0.15(-1.68%)
Sep 09, 2020 8.908 8.997 8.908 8.970 1,893 +0.12(+1.30%)
Sep 08, 2020 9.103 9.103 8.855 8.855 9,244 -0.15(-1.67%)
Sep 04, 2020 9.059 9.094 8.997 9.006 35,727 -0.04(-0.39%)
Sep 03, 2020 9.094 9.121 8.988 9.041 16,679 -0.03(-0.29%)
Sep 02, 2020 9.432 9.440 9.041 9.068 89,736 -0.36(-3.86%)
Sep 01, 2020 9.245 9.715 9.006 9.432 141,737 +0.25(+2.71%)
Aug 31, 2020 9.290 9.316 9.174 9.183 25,825 -0.15(-1.62%)
Aug 28, 2020 9.192 9.343 9.192 9.334 24,006 +0.14(+1.57%)
Aug 27, 2020 9.041 9.189 9.041 9.189 20,174 +0.11(+1.24%)
Aug 26, 2020 9.023 9.077 9.006 9.077 17,481 +0.05(+0.59%)
Aug 25, 2020 9.015 9.101 8.935 9.023 25,449 +0.01(+0.10%)
Aug 24, 2020 9.068 9.068 9.015 9.015 15,041 +0.02(+0.20%)
Aug 21, 2020 9.041 9.068 8.984 8.997 10,707 -0.08(-0.88%)
Aug 20, 2020 8.757 9.077 8.730 9.077 98,102 +0.35(+4.07%)
Aug 19, 2020 8.775 8.775 8.713 8.722 50,331 +0.02(+0.20%)
Aug 18, 2020 8.899 8.910 8.686 8.704 141,105 -0.21(-2.39%)
Aug 17, 2020 9.015 9.015 8.864 8.917 48,533 -0.10(-1.08%)
Aug 14, 2020 9.041 9.068 9.015 9.015 6,086 -0.01(-0.10%)
Aug 13, 2020 9.103 9.509 9.015 9.023 20,575 -0.08(-0.85%)
Aug 12, 2020 9.194 9.200 9.087 9.101 16,992 -0.09(-1.01%)
Aug 11, 2020 9.158 9.194 9.096 9.194 23,390 +0.08(+0.92%)
Aug 10, 2020 8.990 9.167 8.990 9.109 32,322 +0.12(+1.33%)
Aug 07, 2020 8.981 8.999 8.981 8.990 4,972 +0.00(+0.00%)
Aug 06, 2020 8.972 9.052 8.972 8.990 10,523 +0.01(+0.10%)
Aug 05, 2020 8.972 9.017 8.972 8.981 6,958 +0.00(+0.00%)
Aug 04, 2020 9.052 9.052 8.972 8.981 17,242 -0.01(-0.10%)
Aug 03, 2020 9.061 9.061 8.981 8.990 20,283 -0.01(-0.10%)
Jul 31, 2020 8.946 8.999 8.875 8.999 13,109 +0.04(+0.49%)
Jul 30, 2020 8.910 8.955 8.893 8.955 36,937 +0.06(+0.70%)
Jul 29, 2020 8.857 8.893 8.848 8.893 14,813 +0.05(+0.60%)
Jul 28, 2020 8.866 8.902 8.840 8.840 10,518 -0.04(-0.40%)
Jul 27, 2020 8.822 8.919 8.822 8.875 22,098 +0.04(+0.40%)
Jul 24, 2020 8.804 8.840 8.804 8.840 8,137 +0.03(+0.30%)
Jul 23, 2020 8.822 8.848 8.787 8.813 19,135 -0.03(-0.30%)
Jul 22, 2020 8.813 8.848 8.769 8.840 21,319 +0.02(+0.20%)
Jul 21, 2020 8.804 8.847 8.804 8.822 10,080 +0.02(+0.20%)
Jul 20, 2020 8.902 8.937 8.795 8.804 25,664 -0.08(-0.90%)
Jul 17, 2020 8.928 8.946 8.884 8.884 3,729 -0.05(-0.59%)
Jul 16, 2020 8.893 8.946 8.822 8.937 43,294 +0.07(+0.80%)
Jul 15, 2020 8.813 8.875 8.795 8.866 12,578 +0.04(+0.40%)
Jul 14, 2020 8.804 8.840 8.725 8.831 12,862 +0.04(+0.48%)
Jul 13, 2020 8.744 8.859 8.744 8.788 20,942 +0.05(+0.61%)
Jul 10, 2020 8.665 8.753 8.665 8.735 5,326 +0.05(+0.61%)
Jul 09, 2020 8.647 8.691 8.647 8.682 7,549 +0.03(+0.31%)
Jul 08, 2020 8.656 8.700 8.647 8.656 24,852 +0.01(+0.10%)
Jul 07, 2020 8.629 8.656 8.621 8.647 14,259 +0.03(+0.31%)
Jul 06, 2020 8.568 8.634 8.568 8.621 16,148 +0.06(+0.72%)
Jul 02, 2020 8.577 8.647 8.524 8.559 27,766 +0.01(+0.10%)
Jul 01, 2020 8.577 8.612 8.532 8.550 31,639 -0.01(-0.10%)
Jun 30, 2020 8.471 8.797 8.463 8.559 41,903 +0.10(+1.15%)
Jun 29, 2020 8.444 8.488 8.418 8.462 15,577 +0.05(+0.63%)
Jun 26, 2020 8.479 8.479 8.382 8.409 16,433 -0.09(-1.04%)
Jun 25, 2020 8.550 8.559 8.466 8.497 37,430 +0.02(+0.21%)
Jun 24, 2020 8.479 8.515 8.435 8.479 13,530 -0.04(-0.41%)
Jun 23, 2020 8.462 8.524 8.453 8.515 24,067 +0.04(+0.52%)
Jun 22, 2020 8.453 8.471 8.427 8.471 6,803 +0.03(+0.31%)
Jun 19, 2020 8.400 8.444 8.382 8.444 10,653 +0.05(+0.63%)
Jun 18, 2020 8.400 8.453 8.338 8.391 27,530 -0.01(-0.10%)
Jun 17, 2020 8.409 8.497 8.391 8.400 30,044 +0.01(+0.11%)
Jun 16, 2020 8.347 8.435 8.347 8.391 27,253 +0.07(+0.85%)
Jun 15, 2020 8.365 8.365 8.321 8.321 16,148 -0.04(-0.47%)
Jun 12, 2020 8.409 8.409 8.347 8.360 9,746 +0.03(+0.35%)
Jun 11, 2020 8.454 8.454 8.331 8.331 19,128 -0.13(-1.56%)
Jun 10, 2020 8.454 8.472 8.419 8.463 17,650 -0.01(-0.10%)
Jun 09, 2020 8.366 8.498 8.366 8.472 47,179 +0.10(+1.16%)
Jun 08, 2020 8.622 8.639 8.366 8.375 56,117 -0.07(-0.84%)
Jun 05, 2020 8.463 8.463 8.384 8.446 26,030 +0.05(+0.64%)
Jun 04, 2020 8.428 8.446 8.393 8.393 7,457 -0.01(-0.10%)
Jun 03, 2020 8.481 8.560 8.393 8.402 32,143 -0.02(-0.21%)
Jun 02, 2020 8.446 8.569 8.410 8.419 37,743 +0.03(+0.31%)
Jun 01, 2020 8.410 8.622 8.385 8.393 63,445 +0.04(+0.42%)
May 29, 2020 8.322 8.384 8.322 8.358 12,276 +0.04(+0.53%)
May 28, 2020 8.208 8.745 8.190 8.314 103,987 +0.13(+1.61%)
May 27, 2020 8.146 8.190 8.146 8.182 26,372 +0.04(+0.54%)
May 26, 2020 8.138 8.155 8.129 8.138 23,912 +0.02(+0.22%)
May 22, 2020 8.067 8.120 8.067 8.120 25,916 +0.06(+0.76%)
May 21, 2020 8.067 8.094 8.041 8.058 17,177 -0.01(-0.11%)
May 20, 2020 8.041 8.067 8.014 8.067 21,759 +0.04(+0.44%)
May 19, 2020 7.997 8.050 7.988 8.032 28,836 +0.04(+0.55%)
May 18, 2020 7.997 8.032 7.988 7.988 33,671 -0.01(-0.11%)
May 15, 2020 7.988 8.006 7.988 7.997 18,300 +0.01(+0.11%)
May 14, 2020 8.058 8.058 7.962 7.988 47,447 -0.05(-0.68%)
May 13, 2020 8.069 8.104 8.008 8.043 53,679 -0.04(-0.54%)
May 12, 2020 8.087 8.087 8.060 8.087 22,472 +0.04(+0.44%)
May 11, 2020 8.016 8.095 8.003 8.051 50,605 +0.04(+0.55%)
May 08, 2020 7.990 8.008 7.981 8.008 22,005 +0.04(+0.44%)
May 07, 2020 7.999 8.008 7.955 7.972 20,645 +0.03(+0.33%)
May 06, 2020 7.937 7.990 7.937 7.946 18,672 +0.01(+0.11%)
May 05, 2020 7.955 7.990 7.937 7.937 55,441 -0.01(-0.11%)
May 04, 2020 7.972 7.972 7.894 7.946 25,025 +0.02(+0.22%)
May 01, 2020 7.920 7.964 7.841 7.929 39,221 -0.01(-0.11%)
Apr 30, 2020 7.902 7.964 7.902 7.937 17,296 +0.04(+0.44%)
Apr 29, 2020 7.858 7.946 7.850 7.902 32,822 +0.08(+1.01%)
Apr 28, 2020 7.806 7.841 7.788 7.823 42,825 +0.10(+1.25%)
Apr 27, 2020 7.929 7.955 7.718 7.727 44,256 -0.24(-2.97%)
Apr 24, 2020 7.999 8.008 7.920 7.964 46,176 -0.03(-0.33%)
Apr 23, 2020 8.095 8.148 7.981 7.990 54,991 -0.11(-1.41%)
Apr 22, 2020 8.148 8.165 8.087 8.104 29,054 -0.04(-0.54%)
Apr 21, 2020 8.183 8.262 8.130 8.148 25,372 -0.08(-0.96%)
Apr 20, 2020 8.244 8.279 8.227 8.227 11,560 -0.05(-0.64%)
Apr 17, 2020 8.306 8.315 8.253 8.279 20,751 -0.04(-0.53%)
Apr 16, 2020 8.297 8.332 8.244 8.323 25,090 +0.04(+0.42%)
Apr 15, 2020 8.253 8.288 8.227 8.288 20,413 +0.01(+0.11%)
Apr 14, 2020 8.209 8.279 8.201 8.279 19,475 +0.10(+1.27%)
Apr 13, 2020 8.255 8.307 8.106 8.176 65,777 -0.03(-0.32%)
Apr 09, 2020 8.272 8.272 8.062 8.202 49,174 +0.13(+1.63%)
Apr 08, 2020 8.089 8.211 8.036 8.071 33,911 -0.03(-0.32%)
Apr 07, 2020 8.080 8.193 8.062 8.097 15,766 +0.11(+1.42%)
Apr 06, 2020 7.905 8.045 7.905 7.984 10,922 +0.17(+2.24%)
Apr 03, 2020 7.966 7.966 7.809 7.809 13,265 -0.14(-1.76%)
Apr 02, 2020 7.957 8.019 7.887 7.949 29,268 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.