Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.287 8.324 8.241 8.278 53,614 +0.00(+0.00%)
Mar 30, 2022 8.361 8.434 8.214 8.278 131,165 -0.08(-0.99%)
Mar 29, 2022 8.489 8.599 8.304 8.361 71,078 -0.13(-1.51%)
Mar 28, 2022 8.425 8.526 8.370 8.489 18,962 +0.04(+0.43%)
Mar 25, 2022 8.452 8.498 8.278 8.452 31,052 +0.00(+0.00%)
Mar 24, 2022 8.471 8.599 8.342 8.452 49,211 +0.04(+0.44%)
Mar 23, 2022 8.471 8.581 8.416 8.416 22,925 -0.09(-1.08%)
Mar 22, 2022 8.489 8.517 8.326 8.508 24,835 -0.02(-0.22%)
Mar 21, 2022 8.407 8.526 8.333 8.526 21,190 +0.07(+0.87%)
Mar 18, 2022 8.434 8.452 8.379 8.452 18,879 -0.03(-0.32%)
Mar 17, 2022 8.425 8.480 8.387 8.480 42,860 +0.07(+0.87%)
Mar 16, 2022 8.434 8.480 8.324 8.407 32,451 -0.05(-0.60%)
Mar 15, 2022 8.526 8.810 8.443 8.457 16,539 -0.09(-1.02%)
Mar 14, 2022 8.553 8.599 8.489 8.544 8,038 -0.02(-0.18%)
Mar 11, 2022 8.551 8.807 8.477 8.560 8,205 +0.01(+0.11%)
Mar 10, 2022 8.706 8.743 8.477 8.551 17,008 -0.16(-1.79%)
Mar 09, 2022 8.743 8.743 8.616 8.706 13,076 +0.00(+0.00%)
Mar 08, 2022 8.606 8.780 8.606 8.706 13,282 +0.05(+0.63%)
Mar 07, 2022 8.642 8.697 8.569 8.651 16,905 +0.03(+0.32%)
Mar 04, 2022 8.661 8.725 8.624 8.624 14,691 -0.05(-0.63%)
Mar 03, 2022 8.596 8.748 8.566 8.679 17,660 +0.08(+0.96%)
Mar 02, 2022 8.532 8.697 8.532 8.596 36,453 -0.02(-0.21%)
Mar 01, 2022 8.606 8.853 8.532 8.615 13,685 +0.13(+1.51%)
Feb 28, 2022 8.587 8.587 8.423 8.487 46,935 -0.03(-0.32%)
Feb 25, 2022 8.468 8.551 8.468 8.514 8,577 +0.06(+0.76%)
Feb 24, 2022 8.413 8.468 8.404 8.450 40,937 +0.00(+0.00%)
Feb 23, 2022 8.560 8.560 8.432 8.450 26,905 +0.03(+0.33%)
Feb 22, 2022 8.661 8.690 8.395 8.423 77,569 -0.25(-2.85%)
Feb 18, 2022 8.670 0 -0.23(-2.57%)
Feb 17, 2022 8.871 8.899 8.790 8.899 31,879 +0.06(+0.73%)
Feb 16, 2022 8.679 8.889 8.651 8.834 49,281 +0.16(+1.79%)
Feb 15, 2022 8.679 8.761 8.624 8.679 33,099 +0.00(+0.00%)
Feb 14, 2022 8.743 8.752 8.597 8.679 16,730 -0.05(-0.60%)
Feb 11, 2022 8.914 8.914 8.603 8.731 35,922 +0.05(+0.63%)
Feb 10, 2022 8.704 8.905 8.608 8.676 34,752 -0.03(-0.31%)
Feb 09, 2022 8.722 8.795 8.631 8.704 17,265 -0.04(-0.42%)
Feb 08, 2022 8.676 8.804 8.676 8.740 18,307 +0.06(+0.74%)
Feb 07, 2022 8.768 8.804 8.676 8.676 12,161 -0.02(-0.21%)
Feb 04, 2022 8.749 8.895 8.695 8.695 7,919 -0.12(-1.35%)
Feb 03, 2022 8.905 8.804 8.813 7,536 -0.09(-1.03%)
Feb 02, 2022 8.804 8.932 8.797 8.905 14,752 +0.13(+1.46%)
Feb 01, 2022 8.658 8.795 8.658 8.777 25,697 +0.17(+2.02%)
Jan 31, 2022 8.695 8.594 8.603 17,927 -0.07(-0.84%)
Jan 28, 2022 8.795 8.868 8.676 8.676 45,965 -0.10(-1.14%)
Jan 27, 2022 8.905 8.905 8.649 8.777 42,897 -0.10(-1.13%)
Jan 26, 2022 8.822 8.905 8.822 8.877 30,493 +0.03(+0.31%)
Jan 25, 2022 8.695 8.877 8.695 8.850 28,551 +0.15(+1.68%)
Jan 24, 2022 8.603 8.722 8.603 8.704 46,371 +0.06(+0.74%)
Jan 21, 2022 8.594 8.667 8.585 8.640 73,585 -0.02(-0.21%)
Jan 20, 2022 8.640 8.658 8.603 8.658 31,367 +0.06(+0.74%)
Jan 19, 2022 8.640 8.667 8.594 8.594 48,357 -0.05(-0.53%)
Jan 18, 2022 8.713 8.713 8.640 8.640 43,896 -0.11(-1.25%)
Jan 14, 2022 8.749 0 -0.01(-0.10%)
Jan 13, 2022 8.841 8.841 8.758 8.758 18,529 -0.04(-0.49%)
Jan 12, 2022 8.820 8.892 8.774 8.801 44,085 +0.01(+0.10%)
Jan 11, 2022 8.738 8.801 8.728 8.792 19,039 +0.08(+0.94%)
Jan 10, 2022 8.738 8.756 8.692 8.710 35,792 -0.01(-0.10%)
Jan 07, 2022 8.728 8.728 8.701 8.719 20,312 +0.00(+0.00%)
Jan 06, 2022 8.792 8.838 8.706 8.719 107,192 -0.06(-0.73%)
Jan 05, 2022 8.838 8.884 8.765 8.783 99,426 -0.10(-1.13%)
Jan 04, 2022 8.902 8.929 8.847 8.883 57,644 -0.04(-0.41%)
Jan 03, 2022 8.974 8.984 8.902 8.920 15,551 -0.06(-0.72%)
Dec 31, 2021 8.993 9.029 8.929 8.985 17,875 +0.02(+0.21%)
Dec 30, 2021 9.102 9.102 8.929 8.965 63,875 -0.14(-1.50%)
Dec 29, 2021 9.093 9.137 9.047 9.102 12,384 +0.05(+0.50%)
Dec 28, 2021 9.093 9.126 9.047 9.056 14,264 -0.04(-0.40%)
Dec 27, 2021 9.248 9.248 9.093 9.093 9,580 -0.12(-1.33%)
Dec 23, 2021 9.248 9.248 9.181 9.216 16,747 -0.00(-0.05%)
Dec 22, 2021 9.239 9.239 9.129 9.220 7,421 +0.04(+0.40%)
Dec 21, 2021 9.239 9.239 9.157 9.184 4,850 -0.05(-0.59%)
Dec 20, 2021 9.184 9.239 9.129 9.239 21,219 +0.06(+0.70%)
Dec 17, 2021 9.175 9.220 9.175 9.175 3,864 -0.02(-0.20%)
Dec 16, 2021 9.220 9.248 9.193 9.193 11,446 -0.03(-0.30%)
Dec 15, 2021 9.220 9.220 9.143 9.220 14,261 +0.05(+0.50%)
Dec 14, 2021 9.138 9.207 9.093 9.175 19,060 +0.04(+0.43%)
Dec 13, 2021 9.163 9.218 9.118 9.136 13,110 +0.04(+0.40%)
Dec 10, 2021 9.208 9.208 9.099 9.099 11,028 -0.10(-1.09%)
Dec 09, 2021 9.163 9.208 9.136 9.199 7,007 +0.09(+1.00%)
Dec 08, 2021 9.008 9.218 9.008 9.108 33,209 +0.12(+1.31%)
Dec 07, 2021 8.918 9.027 8.863 8.990 29,170 +0.15(+1.64%)
Dec 06, 2021 8.854 8.972 8.827 8.845 23,531 -0.03(-0.31%)
Dec 03, 2021 8.954 8.954 8.863 8.872 22,563 -0.13(-1.41%)
Dec 02, 2021 8.990 9.099 8.954 8.999 16,773 -0.04(-0.40%)
Dec 01, 2021 9.136 9.136 9.008 9.036 12,276 -0.02(-0.20%)
Nov 30, 2021 8.990 9.108 8.990 9.054 23,495 +0.00(+0.00%)
Nov 29, 2021 9.181 9.181 8.981 9.054 11,555 -0.13(-1.39%)
Nov 26, 2021 9.199 9.199 9.063 9.181 13,732 +0.00(+0.00%)
Nov 24, 2021 9.163 9.181 9.099 9.181 11,297 +0.05(+0.50%)
Nov 23, 2021 9.163 9.190 9.090 9.136 14,868 +0.02(+0.20%)
Nov 22, 2021 9.154 9.181 9.115 9.118 33,776 +0.02(+0.20%)
Nov 19, 2021 9.081 9.218 9.027 9.099 15,391 -0.04(-0.40%)
Nov 18, 2021 9.090 9.136 9.072 9.136 10,472 +0.06(+0.70%)
Nov 17, 2021 9.045 9.081 8.972 9.072 17,378 +0.03(+0.30%)
Nov 16, 2021 9.008 9.054 8.963 9.045 18,327 +0.05(+0.61%)
Nov 15, 2021 9.018 9.018 8.972 8.990 15,809 -0.03(-0.30%)
Nov 12, 2021 8.963 9.036 8.963 9.018 16,748 +0.07(+0.74%)
Nov 11, 2021 8.951 9.051 8.951 8.951 25,350 -0.02(-0.20%)
Nov 10, 2021 9.060 8.933 8.969 21,293 -0.04(-0.40%)
Nov 09, 2021 9.241 9.241 8.951 9.006 62,233 -0.24(-2.55%)
Nov 08, 2021 9.241 9.250 9.151 9.241 104,156 +0.02(+0.20%)
Nov 05, 2021 9.178 9.223 9.051 9.223 31,730 +0.07(+0.79%)
Nov 04, 2021 9.142 9.151 9.069 9.151 20,115 +0.05(+0.50%)
Nov 03, 2021 9.096 9.186 8.975 9.105 30,484 +0.05(+0.50%)
Nov 02, 2021 9.024 9.078 8.988 9.060 34,745 -0.02(-0.20%)
Nov 01, 2021 8.951 9.078 8.897 9.078 29,856 +0.18(+2.04%)
Oct 29, 2021 8.833 8.960 8.833 8.897 22,465 +0.05(+0.62%)
Oct 28, 2021 8.897 8.897 8.797 8.842 31,828 +0.00(+0.00%)
Oct 27, 2021 8.824 8.861 8.797 8.842 36,810 +0.02(+0.21%)
Oct 26, 2021 8.842 8.824 35,193 +0.00(+0.00%)
Oct 25, 2021 8.833 8.833 8.770 8.824 17,834 +0.03(+0.31%)
Oct 22, 2021 8.824 8.824 8.770 8.797 42,717 +0.01(+0.10%)
Oct 21, 2021 8.761 8.824 8.743 8.788 25,504 +0.04(+0.41%)
Oct 20, 2021 8.779 8.833 8.752 8.752 20,851 +0.02(+0.21%)
Oct 19, 2021 8.788 8.870 8.724 8.734 47,578 -0.04(-0.41%)
Oct 18, 2021 8.833 8.879 8.770 8.770 90,409 -0.08(-0.92%)
Oct 15, 2021 8.888 8.933 8.851 8.851 13,028 -0.06(-0.71%)
Oct 14, 2021 8.897 8.960 8.888 8.915 20,506 +0.03(+0.34%)
Oct 13, 2021 8.813 8.885 8.804 8.885 19,340 +0.07(+0.82%)
Oct 12, 2021 8.840 8.880 8.749 8.813 159,025 -0.10(-1.12%)
Oct 11, 2021 8.876 8.912 8.776 8.912 62,252 +0.11(+1.23%)
Oct 08, 2021 8.957 9.037 8.795 8.804 93,917 -0.16(-1.82%)
Oct 07, 2021 9.030 9.039 8.966 8.966 24,032 -0.09(-1.00%)
Oct 06, 2021 9.075 9.096 8.949 9.057 18,069 +0.03(+0.30%)
Oct 05, 2021 9.129 9.146 8.939 9.030 34,036 -0.10(-1.09%)
Oct 04, 2021 9.084 9.165 9.084 9.129 13,914 +0.08(+0.90%)
Oct 01, 2021 9.129 9.147 9.048 9.048 15,206 -0.02(-0.20%)
Sep 30, 2021 9.057 9.138 9.021 9.066 19,946 +0.04(+0.40%)
Sep 29, 2021 9.012 9.039 8.961 9.030 17,555 +0.05(+0.60%)
Sep 28, 2021 9.003 9.003 8.930 8.975 48,841 -0.05(-0.50%)
Sep 27, 2021 9.066 9.066 9.003 9.021 14,492 +0.00(+0.00%)
Sep 24, 2021 9.084 9.129 9.021 9.021 24,242 -0.02(-0.20%)
Sep 23, 2021 9.084 9.102 9.039 9.039 45,474 -0.04(-0.40%)
Sep 22, 2021 9.147 9.211 9.057 9.075 36,779 -0.02(-0.20%)
Sep 21, 2021 9.229 9.238 9.066 9.093 22,699 -0.09(-0.99%)
Sep 20, 2021 9.220 9.242 9.184 9.184 6,507 -0.01(-0.10%)
Sep 17, 2021 9.184 9.255 9.184 9.193 10,557 +0.05(+0.49%)
Sep 16, 2021 9.247 9.247 9.111 9.147 20,744 -0.07(-0.79%)
Sep 15, 2021 9.229 9.242 9.202 9.220 54,216 +0.01(+0.10%)
Sep 14, 2021 9.175 9.211 9.092 9.211 14,951 +0.11(+1.22%)
Sep 13, 2021 9.117 9.136 8.802 9.099 39,035 +0.01(+0.10%)
Sep 10, 2021 9.253 9.253 9.027 9.090 37,096 -0.07(-0.79%)
Sep 09, 2021 9.298 9.298 9.090 9.163 31,159 +0.07(+0.79%)
Sep 08, 2021 9.154 9.154 9.090 9.090 22,664 -0.04(-0.40%)
Sep 07, 2021 9.163 9.163 9.117 9.127 17,720 -0.04(-0.39%)
Sep 03, 2021 9.215 9.215 9.117 9.163 40,043 -0.06(-0.68%)
Sep 02, 2021 9.235 9.252 9.181 9.226 19,195 +0.04(+0.39%)
Sep 01, 2021 9.244 9.251 9.190 9.190 20,332 -0.05(-0.59%)
Aug 31, 2021 9.235 9.253 9.190 9.244 20,619 +0.02(+0.20%)
Aug 30, 2021 9.199 9.253 9.190 9.226 31,485 -0.02(-0.20%)
Aug 27, 2021 9.235 9.280 9.181 9.244 40,602 +0.01(+0.10%)
Aug 26, 2021 9.235 9.244 9.217 9.235 17,570 +0.06(+0.69%)
Aug 25, 2021 9.172 9.226 9.172 9.172 17,294 -0.01(-0.10%)
Aug 24, 2021 9.244 9.244 9.127 9.181 24,727 -0.02(-0.20%)
Aug 23, 2021 9.253 9.253 9.191 9.199 21,662 -0.05(-0.59%)
Aug 20, 2021 9.235 9.253 9.226 9.253 6,048 +0.03(+0.29%)
Aug 19, 2021 9.271 9.271 9.172 9.226 19,453 -0.04(-0.39%)
Aug 18, 2021 9.226 9.262 9.208 9.262 17,997 +0.04(+0.39%)
Aug 17, 2021 9.271 9.271 9.226 9.226 24,326 -0.03(-0.29%)
Aug 16, 2021 9.253 9.253 9.208 9.253 23,055 +0.02(+0.20%)
Aug 13, 2021 9.244 9.244 9.198 9.235 21,413 +0.05(+0.49%)
Aug 12, 2021 9.253 9.253 9.127 9.190 30,257 -0.04(-0.46%)
Aug 11, 2021 9.196 9.250 9.196 9.232 56,196 +0.01(+0.10%)
Aug 10, 2021 9.187 9.223 9.124 9.223 45,244 +0.01(+0.10%)
Aug 09, 2021 9.187 9.223 9.178 9.214 19,540 -0.04(-0.39%)
Aug 06, 2021 9.196 9.259 9.196 9.250 41,906 +0.03(+0.29%)
Aug 05, 2021 9.268 9.268 9.160 9.223 22,087 +0.00(+0.00%)
Aug 04, 2021 9.241 9.241 9.178 9.223 13,047 -0.03(-0.29%)
Aug 03, 2021 9.268 9.268 9.214 9.250 60,865 -0.02(-0.19%)
Aug 02, 2021 9.277 9.277 9.224 9.268 16,435 +0.04(+0.39%)
Jul 30, 2021 9.205 9.241 9.205 9.232 33,202 +0.03(+0.29%)
Jul 29, 2021 9.169 9.205 9.084 9.205 28,959 +0.08(+0.89%)
Jul 28, 2021 9.106 9.124 9.052 9.124 49,977 +0.06(+0.70%)
Jul 27, 2021 8.989 9.079 8.989 9.061 52,902 +0.09(+1.00%)
Jul 26, 2021 8.944 8.989 8.926 8.971 23,176 +0.06(+0.71%)
Jul 23, 2021 8.917 8.917 8.881 8.908 43,322 +0.04(+0.41%)
Jul 22, 2021 8.903 8.907 8.845 8.872 33,196 -0.03(-0.30%)
Jul 21, 2021 8.953 8.953 8.863 8.899 20,038 -0.03(-0.30%)
Jul 20, 2021 8.953 8.971 8.899 8.926 21,877 +0.02(+0.20%)
Jul 19, 2021 9.007 9.038 8.908 8.908 62,618 -0.08(-0.90%)
Jul 16, 2021 9.007 9.080 8.980 8.989 33,384 +0.02(+0.20%)
Jul 15, 2021 9.061 9.124 8.971 8.971 40,464 -0.09(-0.99%)
Jul 14, 2021 9.088 9.163 9.061 9.061 21,729 -0.02(-0.17%)
Jul 13, 2021 9.148 9.283 9.067 9.076 25,389 -0.03(-0.30%)
Jul 12, 2021 9.157 9.301 9.103 9.103 27,323 -0.05(-0.59%)
Jul 09, 2021 9.130 9.157 9.121 9.157 10,308 +0.01(+0.10%)
Jul 08, 2021 9.121 9.148 9.076 9.148 16,507 +0.03(+0.30%)
Jul 07, 2021 9.112 9.121 9.085 9.121 12,936 +0.03(+0.30%)
Jul 06, 2021 9.067 9.094 9.049 9.094 17,983 +0.04(+0.40%)
Jul 02, 2021 9.067 9.067 9.031 9.058 15,768 -0.02(-0.20%)
Jul 01, 2021 9.058 9.076 9.031 9.076 20,928 +0.04(+0.40%)
Jun 30, 2021 9.031 9.049 9.022 9.040 20,596 +0.02(+0.20%)
Jun 29, 2021 9.040 9.040 8.995 9.022 11,235 +0.02(+0.20%)
Jun 28, 2021 9.022 9.058 8.951 9.004 33,462 +0.01(+0.10%)
Jun 25, 2021 9.049 9.049 8.968 8.995 13,996 -0.01(-0.10%)
Jun 24, 2021 8.968 9.040 8.951 9.004 50,230 +0.02(+0.20%)
Jun 23, 2021 9.076 9.076 8.968 8.986 22,586 -0.04(-0.40%)
Jun 22, 2021 9.040 9.040 8.989 9.022 12,307 -0.02(-0.20%)
Jun 21, 2021 9.067 9.067 9.004 9.040 18,245 +0.02(+0.20%)
Jun 18, 2021 9.022 9.031 8.968 9.022 14,816 +0.00(+0.00%)
Jun 17, 2021 9.031 9.031 8.988 9.022 47,868 +0.01(+0.10%)
Jun 16, 2021 8.995 9.022 8.959 9.013 35,318 +0.04(+0.50%)
Jun 15, 2021 8.995 8.995 8.959 8.968 18,553 +0.05(+0.60%)
Jun 14, 2021 8.951 9.004 8.915 8.915 33,437 -0.04(-0.45%)
Jun 11, 2021 9.044 9.044 8.883 8.955 61,692 -0.04(-0.40%)
Jun 10, 2021 8.964 8.990 8.919 8.990 30,763 +0.04(+0.50%)
Jun 09, 2021 8.946 8.964 8.901 8.946 22,639 +0.02(+0.20%)
Jun 08, 2021 8.937 8.946 8.874 8.928 22,229 +0.03(+0.30%)
Jun 07, 2021 8.919 8.919 8.892 8.901 14,643 -0.01(-0.10%)
Jun 04, 2021 8.892 8.946 8.829 8.910 37,158 +0.03(+0.30%)
Jun 03, 2021 8.883 8.910 8.824 8.883 26,902 +0.02(+0.20%)
Jun 02, 2021 8.883 8.883 8.833 8.865 21,732 +0.02(+0.20%)
Jun 01, 2021 8.865 8.865 8.802 8.847 19,380 +0.04(+0.51%)
May 28, 2021 8.784 8.820 8.766 8.802 33,262 +0.04(+0.41%)
May 27, 2021 8.748 8.801 8.748 8.766 44,519 -0.01(-0.10%)
May 26, 2021 8.793 8.793 8.748 8.775 35,265 +0.02(+0.20%)
May 25, 2021 8.775 8.811 8.730 8.757 24,393 +0.02(+0.21%)
May 24, 2021 8.739 8.757 8.713 8.739 26,333 +0.04(+0.52%)
May 21, 2021 8.739 8.766 8.686 8.695 22,090 -0.01(-0.10%)
May 20, 2021 8.713 8.757 8.704 8.704 50,096 +0.01(+0.10%)
May 19, 2021 8.722 8.722 8.668 8.695 32,993 +0.00(+0.00%)
May 18, 2021 8.722 8.748 8.695 8.695 26,714 -0.03(-0.31%)
May 17, 2021 8.739 8.748 8.708 8.722 16,100 +0.00(+0.00%)
May 14, 2021 8.695 8.730 8.680 8.722 18,245 +0.06(+0.72%)
May 13, 2021 8.659 8.686 8.650 8.659 22,085 +0.03(+0.37%)
May 12, 2021 8.761 8.761 8.627 8.627 47,103 -0.13(-1.43%)
May 11, 2021 8.707 8.770 8.707 8.752 100,140 -0.01(-0.10%)
May 10, 2021 8.788 8.788 8.734 8.761 45,463 +0.03(+0.31%)
May 07, 2021 8.734 8.779 8.694 8.734 51,421 +0.04(+0.41%)
May 06, 2021 8.690 8.707 8.654 8.698 66,169 +0.04(+0.52%)
May 05, 2021 8.672 8.672 8.605 8.654 74,937 +0.00(+0.00%)
May 04, 2021 8.609 8.654 8.600 8.654 78,002 +0.05(+0.62%)
May 03, 2021 8.663 8.663 8.600 8.600 53,080 -0.04(-0.52%)
Apr 30, 2021 8.627 8.654 8.627 8.645 17,114 +0.00(+0.00%)
Apr 29, 2021 8.654 8.654 8.609 8.645 44,120 -0.01(-0.10%)
Apr 28, 2021 8.681 8.690 8.636 8.654 22,476 -0.00(-0.05%)
Apr 27, 2021 8.690 8.721 8.654 8.658 106,983 -0.05(-0.56%)
Apr 26, 2021 8.725 8.752 8.707 8.707 20,757 -0.01(-0.10%)
Apr 23, 2021 8.761 8.770 8.707 8.716 45,191 -0.01(-0.10%)
Apr 22, 2021 8.752 8.752 8.698 8.725 25,319 +0.01(+0.10%)
Apr 21, 2021 8.770 8.770 8.716 8.716 22,308 -0.01(-0.16%)
Apr 20, 2021 8.748 8.766 8.712 8.730 23,531 -0.02(-0.20%)
Apr 19, 2021 8.784 8.784 8.739 8.748 16,922 +0.01(+0.10%)
Apr 16, 2021 8.748 8.766 8.730 8.739 26,187 -0.00(-0.00%)
Apr 15, 2021 8.775 8.802 8.739 8.739 67,418 -0.01(-0.10%)
Apr 14, 2021 8.739 8.784 8.739 8.748 86,293 +0.00(+0.00%)
Apr 13, 2021 8.792 8.810 8.739 8.748 18,685 -0.04(-0.41%)
Apr 12, 2021 8.784 8.784 8.685 8.784 13,593 +0.05(+0.61%)
Apr 09, 2021 8.792 8.792 8.721 8.730 41,072 -0.03(-0.31%)
Apr 08, 2021 8.766 8.864 8.739 8.757 43,201 -0.01(-0.10%)
Apr 07, 2021 8.775 8.775 8.766 8.766 6,097 -0.01(-0.10%)
Apr 06, 2021 8.775 8.775 8.748 8.775 23,025 +0.03(+0.31%)
Apr 05, 2021 8.739 8.810 8.739 8.748 18,006 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.