Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 -0.13(-72.22%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0 +0.02(+13.21%)
Jun 11, 2018 0.1590 0.1590 0.1590 0 +0.10(+148.44%)
May 02, 2018 0.0640 0.0640 0.0640 0 -0.00(-4.62%)
Apr 18, 2018 0.0671 0.0671 0.0671 0 -0.00(-0.59%)
Apr 17, 2018 0.0675 0.0675 0.0675 0.0675 10,000 -0.04(-34.47%)
Apr 06, 2018 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1100 56,500 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.