Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.05 17.05 17.05 0 +0.05(+0.29%)
Mar 28, 2018 17.00 17.00 16.95 17.00 25,205 -0.08(-0.47%)
Mar 27, 2018 17.00 17.08 17.00 17.08 2,850 +0.03(+0.18%)
Mar 26, 2018 17.05 17.15 17.05 17.05 16,845 -0.05(-0.29%)
Mar 23, 2018 17.20 17.20 17.10 17.10 14,520 -0.10(-0.58%)
Mar 22, 2018 17.20 17.25 17.15 17.20 44,396 -0.05(-0.29%)
Mar 21, 2018 17.28 17.28 17.25 17.25 20,692 -0.03(-0.17%)
Mar 20, 2018 17.25 17.29 17.25 17.28 5,583 +0.03(+0.17%)
Mar 19, 2018 17.30 17.30 17.25 17.25 53,904 -0.05(-0.28%)
Mar 16, 2018 17.20 17.30 17.20 17.30 3,106 -0.05(-0.29%)
Mar 15, 2018 17.30 17.35 17.25 17.35 2,996 +0.09(+0.54%)
Mar 14, 2018 17.25 17.26 17.25 17.26 889 +0.01(+0.04%)
Mar 13, 2018 17.15 17.25 17.15 17.25 6,832 +0.09(+0.52%)
Mar 12, 2018 17.45 17.45 17.16 17.16 37,858 -0.09(-0.52%)
Mar 09, 2018 17.19 17.50 17.16 17.25 13,371 +0.09(+0.52%)
Mar 08, 2018 17.20 17.30 17.16 17.16 8,887 +0.01(+0.06%)
Mar 07, 2018 17.15 17.20 17.11 17.15 11,547 +0.01(+0.06%)
Mar 06, 2018 17.10 17.14 17.07 17.14 5,194 +0.11(+0.65%)
Mar 05, 2018 17.10 17.19 17.00 17.03 20,612 +0.03(+0.18%)
Mar 02, 2018 17.15 17.15 16.99 17.00 26,294 +0.01(+0.06%)
Mar 01, 2018 16.87 17.01 16.79 16.99 21,745 +0.14(+0.83%)
Feb 28, 2018 16.62 16.85 16.62 16.85 32,018 +0.15(+0.90%)
Feb 27, 2018 16.70 16.70 16.62 16.70 5,335 +0.08(+0.48%)
Feb 26, 2018 16.63 16.65 16.61 16.62 10,854 -0.04(-0.21%)
Feb 23, 2018 16.66 16.66 16.61 16.66 15,034 -0.04(-0.21%)
Feb 22, 2018 16.70 16.70 16.68 16.69 12,874 -0.01(-0.06%)
Feb 21, 2018 16.67 16.80 16.67 16.70 20,604 +0.03(+0.18%)
Feb 20, 2018 17.10 17.20 16.66 16.67 16,691 -0.63(-3.64%)
Feb 16, 2018 17.30 17.30 17.30 0 -0.20(-1.14%)
Feb 15, 2018 17.41 17.50 17.40 17.50 30,287 +0.10(+0.57%)
Feb 14, 2018 17.46 17.50 17.40 17.40 48,457 -0.10(-0.57%)
Feb 13, 2018 17.50 17.50 17.45 17.50 17,810 +0.00(+0.00%)
Feb 12, 2018 17.40 17.50 17.40 17.50 11,950 +0.10(+0.57%)
Feb 09, 2018 17.40 17.55 17.40 17.40 390 +0.10(+0.58%)
Feb 08, 2018 17.50 17.50 17.30 17.30 12,297 -0.25(-1.42%)
Feb 07, 2018 17.50 17.60 17.50 17.55 7,265 -0.05(-0.28%)
Feb 06, 2018 17.55 17.60 17.50 17.60 46,994 +0.00(+0.00%)
Feb 05, 2018 17.60 17.68 17.60 17.60 27,686 -0.05(-0.28%)
Feb 02, 2018 17.65 17.65 17.55 17.65 147,214 +0.00(+0.00%)
Feb 01, 2018 17.55 17.65 17.50 17.65 10,870 +0.05(+0.28%)
Jan 31, 2018 17.60 17.60 17.55 17.60 11,415 +0.00(+0.01%)
Jan 30, 2018 17.57 17.60 17.55 17.60 6,829 +0.02(+0.11%)
Jan 29, 2018 17.59 17.59 17.55 17.58 10,192 +0.04(+0.23%)
Jan 26, 2018 17.50 17.54 17.50 17.54 2,481 +0.04(+0.23%)
Jan 25, 2018 17.58 17.58 17.50 17.50 3,223 -0.03(-0.17%)
Jan 24, 2018 17.53 17.59 17.53 17.53 7,232 +0.00(+0.00%)
Jan 23, 2018 17.54 17.55 17.53 17.53 12,993 +0.03(+0.17%)
Jan 22, 2018 17.45 17.54 17.45 17.50 10,042 +0.05(+0.28%)
Jan 19, 2018 17.45 17.54 17.43 17.45 22,440 +0.05(+0.29%)
Jan 18, 2018 17.40 17.40 17.36 17.40 4,641 +0.00(+0.00%)
Jan 17, 2018 17.35 17.40 17.35 17.40 6,579 +0.05(+0.29%)
Jan 16, 2018 17.35 17.40 17.35 17.35 4,636 -0.00(-0.01%)
Jan 12, 2018 17.35 17.35 17.35 0 +0.05(+0.29%)
Jan 11, 2018 17.30 17.39 17.30 17.30 8,780 -0.05(-0.29%)
Jan 10, 2018 17.32 17.45 17.32 17.35 12,462 +0.00(+0.00%)
Jan 09, 2018 17.35 17.35 17.30 17.35 6,224 +0.09(+0.52%)
Jan 08, 2018 17.30 17.30 17.26 17.26 11,495 -0.04(-0.23%)
Jan 05, 2018 17.25 17.30 17.25 17.30 36,408 +0.00(+0.03%)
Jan 04, 2018 17.30 17.30 17.25 17.30 8,822 +0.03(+0.14%)
Jan 03, 2018 17.25 17.30 17.25 17.27 29,139 +0.02(+0.12%)
Jan 02, 2018 17.29 17.55 17.25 17.25 27,876 -0.30(-1.71%)
Dec 29, 2017 17.55 17.55 17.55 0 +0.16(+0.92%)
Dec 28, 2017 17.25 17.39 17.25 17.39 47,045 +0.10(+0.58%)
Dec 27, 2017 17.25 17.29 17.25 17.29 980 +0.04(+0.23%)
Dec 26, 2017 17.25 17.30 17.25 17.25 68,449 +0.00(+0.00%)
Dec 22, 2017 17.29 17.30 17.25 17.25 8,740 +0.05(+0.29%)
Dec 21, 2017 17.10 17.25 17.10 17.20 33,570 +0.10(+0.58%)
Dec 20, 2017 17.10 17.10 17.10 17.10 2,953 -0.02(-0.12%)
Dec 19, 2017 17.00 17.12 17.00 17.12 47,009 +0.07(+0.41%)
Dec 18, 2017 17.05 17.10 16.95 17.05 6,816 -0.05(-0.29%)
Dec 15, 2017 17.15 17.15 17.10 17.10 1,505 -0.05(-0.29%)
Dec 14, 2017 17.15 17.15 17.15 17.15 1,811 +0.10(+0.58%)
Dec 13, 2017 17.20 17.20 17.01 17.05 5,068 -0.11(-0.64%)
Dec 12, 2017 17.25 17.30 17.16 17.16 5,606 -0.04(-0.24%)
Dec 11, 2017 17.30 17.30 17.20 17.20 3,851 -0.05(-0.28%)
Dec 08, 2017 17.30 17.35 17.20 17.25 6,452 +0.00(+0.00%)
Dec 07, 2017 17.14 17.25 17.14 17.25 2,092 +0.20(+1.17%)
Dec 06, 2017 17.25 17.25 17.01 17.05 10,987 -0.06(-0.35%)
Dec 05, 2017 17.25 17.25 17.11 17.11 8,619 +0.11(+0.65%)
Dec 04, 2017 17.50 17.50 16.75 17.00 1,342,879 -0.50(-2.86%)
Dec 01, 2017 17.44 17.50 17.44 17.50 30,870 +0.10(+0.57%)
Nov 30, 2017 16.82 17.40 16.75 17.40 30,918 +0.60(+3.57%)
Nov 29, 2017 16.85 16.90 16.80 16.80 45,626 -0.05(-0.30%)
Nov 28, 2017 16.87 16.90 16.85 16.85 13,913 -0.02(-0.12%)
Nov 27, 2017 16.95 16.95 16.87 16.87 3,819 +0.01(+0.06%)
Nov 24, 2017 16.86 16.86 16.86 16.86 1,000 +0.00(+0.00%)
Nov 22, 2017 16.87 16.87 16.86 16.86 1,510 -0.01(-0.06%)
Nov 21, 2017 16.87 16.90 16.87 16.87 649 +0.00(+0.00%)
Nov 20, 2017 16.86 16.87 16.85 16.87 2,572 +0.01(+0.06%)
Nov 17, 2017 16.91 16.91 16.86 16.86 3,481 -0.05(-0.30%)
Nov 16, 2017 16.91 16.91 16.91 16.91 4,404 +0.00(+0.00%)
Nov 15, 2017 17.12 17.15 16.90 16.91 15,762 -0.21(-1.23%)
Nov 14, 2017 17.00 17.15 17.00 17.12 103,083 +0.25(+1.48%)
Nov 13, 2017 16.87 16.95 16.87 16.87 1,740 +0.02(+0.12%)
Nov 10, 2017 16.86 16.86 16.85 16.85 8,995 -0.01(-0.06%)
Nov 09, 2017 16.86 16.90 16.86 16.86 8,086 +0.01(+0.06%)
Nov 08, 2017 16.88 16.88 16.85 16.85 4,934 -0.01(-0.06%)
Nov 07, 2017 16.86 16.86 16.86 16.86 1,349 +0.01(+0.06%)
Nov 06, 2017 16.78 16.85 16.78 16.85 2,445 +0.05(+0.30%)
Nov 03, 2017 16.61 16.80 16.61 16.80 15,467 +0.20(+1.20%)
Nov 02, 2017 16.45 16.62 16.45 16.60 12,337 +0.05(+0.30%)
Nov 01, 2017 16.45 16.55 16.40 16.55 47,501 +0.10(+0.61%)
Oct 31, 2017 16.40 16.45 16.40 16.45 13,309 +0.00(+0.00%)
Oct 30, 2017 16.50 16.55 16.45 16.45 1,997 -0.05(-0.30%)
Oct 27, 2017 16.60 16.65 16.45 16.50 10,863 -0.15(-0.90%)
Oct 26, 2017 16.80 16.80 16.55 16.65 15,430 -0.15(-0.89%)
Oct 25, 2017 16.81 16.81 16.80 16.80 6,243 -0.01(-0.06%)
Oct 24, 2017 16.78 16.81 16.78 16.81 16,161 +0.01(+0.06%)
Oct 23, 2017 16.79 16.80 16.75 16.80 23,957 +0.01(+0.06%)
Oct 20, 2017 16.75 16.80 16.75 16.79 18,340 +0.04(+0.23%)
Oct 19, 2017 16.70 16.82 16.70 16.75 24,034 +0.00(+0.01%)
Oct 18, 2017 16.79 16.79 16.55 16.75 25,790 -0.05(-0.30%)
Oct 17, 2017 16.70 16.80 16.70 16.80 4,432 +0.02(+0.12%)
Oct 16, 2017 16.75 16.80 16.66 16.78 7,002 +0.03(+0.18%)
Oct 13, 2017 16.70 16.80 16.68 16.75 10,679 +0.05(+0.30%)
Oct 12, 2017 16.85 16.85 16.68 16.70 3,300 -0.10(-0.60%)
Oct 11, 2017 16.96 16.96 16.76 16.80 15,092 -0.15(-0.88%)
Oct 10, 2017 16.95 17.05 16.95 16.95 15,538 -0.05(-0.29%)
Oct 09, 2017 17.00 17.10 17.00 17.00 19,022 -0.10(-0.58%)
Oct 06, 2017 16.95 17.10 16.95 17.10 3,374 +0.10(+0.59%)
Oct 05, 2017 16.87 17.00 16.85 17.00 13,378 +0.13(+0.77%)
Oct 04, 2017 16.90 16.90 16.67 16.87 28,566 -0.03(-0.18%)
Oct 03, 2017 16.95 16.95 16.62 16.90 15,860 +0.00(+0.00%)
Oct 02, 2017 17.10 17.10 16.90 16.90 4,997 -0.15(-0.88%)
Sep 29, 2017 16.97 17.08 16.97 17.05 19,709 +0.08(+0.47%)
Sep 28, 2017 16.96 17.05 16.96 16.97 6,097 +0.01(+0.06%)
Sep 27, 2017 17.00 17.01 16.96 16.96 23,274 -0.04(-0.24%)
Sep 26, 2017 16.80 17.00 16.80 17.00 14,926 +0.20(+1.20%)
Sep 25, 2017 17.05 17.05 16.70 16.80 66,966 -0.23(-1.36%)
Sep 22, 2017 17.01 17.05 17.01 17.03 8,127 -0.07(-0.41%)
Sep 21, 2017 17.10 17.15 17.01 17.10 7,256 -0.10(-0.58%)
Sep 20, 2017 17.33 17.33 17.10 17.20 23,657 -0.13(-0.75%)
Sep 19, 2017 17.30 17.35 17.29 17.33 5,023 +0.03(+0.17%)
Sep 18, 2017 17.35 17.40 17.20 17.30 105,188 +0.10(+0.58%)
Sep 15, 2017 17.00 17.35 17.00 17.20 5,893 +0.25(+1.48%)
Sep 14, 2017 17.05 17.05 16.75 16.95 13,052 -0.05(-0.30%)
Sep 13, 2017 17.15 17.15 16.60 17.00 39,188 -0.08(-0.47%)
Sep 12, 2017 17.39 17.39 17.01 17.08 11,299 -0.31(-1.78%)
Sep 11, 2017 17.60 17.60 17.35 17.39 10,972 -0.11(-0.63%)
Sep 08, 2017 17.65 17.65 17.50 17.50 14,692 -0.15(-0.85%)
Sep 07, 2017 17.75 17.75 17.65 17.65 13,854 -0.10(-0.56%)
Sep 06, 2017 17.80 17.98 17.70 17.75 29,028 -0.05(-0.28%)
Sep 05, 2017 17.90 17.90 17.80 17.80 27,826 -0.10(-0.56%)
Sep 01, 2017 18.05 18.05 17.90 17.90 19,870 -0.10(-0.56%)
Aug 31, 2017 17.99 18.23 17.98 18.00 210,239 +0.03(+0.17%)
Aug 30, 2017 17.65 18.00 17.65 17.97 366,993 +0.32(+1.81%)
Aug 29, 2017 17.45 17.65 17.37 17.65 256,478 +0.25(+1.44%)
Aug 28, 2017 16.90 17.65 16.90 17.40 85,120 +0.45(+2.65%)
Aug 25, 2017 16.95 17.05 16.87 16.95 216,404 +0.05(+0.30%)
Aug 24, 2017 16.85 16.90 16.85 16.90 23,737 +0.00(+0.00%)
Aug 23, 2017 16.90 17.05 16.90 16.90 27,685 -0.10(-0.59%)
Aug 22, 2017 16.80 17.00 16.80 17.00 5,060 +0.20(+1.19%)
Aug 21, 2017 16.70 16.90 16.70 16.80 8,960 +0.05(+0.29%)
Aug 18, 2017 16.70 16.80 16.70 16.75 10,108 +0.00(+0.01%)
Aug 17, 2017 16.60 16.75 16.60 16.75 59,876 +0.00(+0.00%)
Aug 16, 2017 16.60 16.75 16.60 16.75 17,368 +0.10(+0.60%)
Aug 15, 2017 16.54 16.70 16.54 16.65 20,386 +0.10(+0.60%)
Aug 14, 2017 16.25 16.55 16.25 16.55 9,229 +0.27(+1.66%)
Aug 11, 2017 16.25 16.28 16.25 16.28 16,500 +0.03(+0.18%)
Aug 10, 2017 16.25 16.28 16.25 16.25 4,259 -0.02(-0.12%)
Aug 09, 2017 16.25 16.32 16.25 16.27 43,735 -0.03(-0.18%)
Aug 08, 2017 16.10 16.30 16.10 16.30 81,326 +0.20(+1.24%)
Aug 07, 2017 16.10 16.15 16.05 16.10 3,619 +0.00(+0.00%)
Aug 04, 2017 16.05 16.10 16.05 16.10 12,013 +0.10(+0.61%)
Aug 03, 2017 16.00 16.10 16.00 16.00 4,458 -0.01(-0.05%)
Aug 02, 2017 16.00 16.01 15.90 16.01 175,825 +0.01(+0.06%)
Aug 01, 2017 15.90 16.00 15.90 16.00 7,951 +0.00(+0.00%)
Jul 31, 2017 15.87 16.00 15.85 16.00 14,779 +0.13(+0.82%)
Jul 28, 2017 15.75 15.87 15.75 15.87 8,637 +0.12(+0.76%)
Jul 27, 2017 15.70 15.80 15.70 15.75 4,333 +0.15(+0.96%)
Jul 26, 2017 15.53 15.70 15.53 15.60 7,130 +0.02(+0.13%)
Jul 25, 2017 15.55 15.58 15.51 15.58 25,634 +0.03(+0.19%)
Jul 24, 2017 15.56 15.60 15.52 15.55 12,066 -0.05(-0.32%)
Jul 21, 2017 15.52 15.60 15.52 15.60 4,700 +0.05(+0.32%)
Jul 20, 2017 15.52 15.60 15.52 15.55 14,028 +0.00(+0.00%)
Jul 19, 2017 15.50 15.55 15.50 15.55 21,899 +0.05(+0.32%)
Jul 18, 2017 15.60 15.60 15.45 15.50 15,591 -0.10(-0.64%)
Jul 17, 2017 15.60 15.60 15.60 15.60 15,316 +0.00(+0.00%)
Jul 14, 2017 15.65 15.65 15.60 15.60 16,647 -0.10(-0.64%)
Jul 13, 2017 15.68 15.70 15.65 15.70 16,954 +0.05(+0.32%)
Jul 12, 2017 15.65 15.80 15.60 15.65 1,425 +0.05(+0.32%)
Jul 11, 2017 15.50 15.60 15.50 15.60 15,506 +0.10(+0.65%)
Jul 10, 2017 15.50 15.55 15.50 15.50 6,226 -0.07(-0.45%)
Jul 07, 2017 15.50 15.57 15.50 15.57 5,662 +0.02(+0.13%)
Jul 06, 2017 15.50 15.55 15.45 15.55 27,801 +0.05(+0.32%)
Jul 05, 2017 15.50 15.50 15.50 15.50 1,673 +0.00(+0.00%)
Jul 03, 2017 15.50 15.50 15.50 15.50 1,075 +0.00(+0.00%)
Jun 30, 2017 15.55 15.57 15.50 15.50 400 -0.01(-0.06%)
Jun 29, 2017 15.45 15.51 15.45 15.51 39,898 +0.01(+0.06%)
Jun 28, 2017 15.50 15.57 15.45 15.50 26,407 +0.00(+0.00%)
Jun 27, 2017 15.53 15.55 15.46 15.50 197,878 +0.00(+0.00%)
Jun 26, 2017 15.53 15.55 15.45 15.50 4,789 +0.00(+0.00%)
Jun 23, 2017 15.45 15.53 15.45 15.50 13,552 -0.03(-0.19%)
Jun 22, 2017 15.53 15.53 15.45 15.53 58,872 +0.05(+0.32%)
Jun 21, 2017 15.45 15.50 15.45 15.48 40,695 +0.00(+0.00%)
Jun 20, 2017 15.54 15.54 15.48 15.48 4,039 -0.06(-0.39%)
Jun 19, 2017 15.55 15.55 15.50 15.54 6,700 -0.01(-0.06%)
Jun 16, 2017 15.50 15.55 15.50 15.55 5,361 +0.10(+0.65%)
Jun 15, 2017 15.45 15.45 15.45 15.45 650 -0.03(-0.19%)
Jun 14, 2017 15.49 15.69 15.48 15.48 10,164 +0.07(+0.42%)
Jun 13, 2017 15.30 15.49 15.30 15.41 9,128 +0.10(+0.69%)
Jun 12, 2017 15.35 15.35 15.30 15.31 3,583 +0.01(+0.07%)
Jun 09, 2017 15.16 15.46 15.05 15.30 30,183 +0.15(+0.99%)
Jun 08, 2017 15.16 15.17 15.10 15.15 87,743 +0.05(+0.33%)
Jun 07, 2017 15.10 15.15 15.10 15.10 21,855 -0.02(-0.13%)
Jun 06, 2017 15.05 15.15 15.02 15.12 18,767 +0.01(+0.07%)
Jun 05, 2017 15.15 15.15 15.11 15.11 21,220 -0.04(-0.26%)
Jun 02, 2017 15.05 15.15 15.00 15.15 29,912 +0.09(+0.60%)
Jun 01, 2017 15.05 15.10 15.01 15.06 32,030 -0.07(-0.48%)
May 31, 2017 15.18 15.18 14.95 15.13 285,116 -0.07(-0.45%)
May 30, 2017 15.65 15.65 15.16 15.20 92,256 -0.50(-3.18%)
May 26, 2017 15.70 15.70 15.51 15.70 40,420 -0.05(-0.32%)
May 25, 2017 15.70 15.75 15.66 15.75 12,237 +0.00(+0.00%)
May 24, 2017 15.70 15.75 15.70 15.75 7,960 +0.05(+0.32%)
May 23, 2017 15.78 15.80 15.60 15.70 23,685 +0.10(+0.64%)
May 22, 2017 15.75 15.75 15.60 15.60 12,536 +0.00(+0.00%)
May 19, 2017 15.60 15.77 15.51 15.60 11,783 +0.00(+0.00%)
May 18, 2017 15.79 15.79 15.60 15.60 2,600 -0.20(-1.27%)
May 17, 2017 15.80 15.80 15.50 15.80 30,435 +0.20(+1.28%)
May 16, 2017 16.30 16.30 15.60 15.60 27,259 -0.65(-4.00%)
May 15, 2017 16.61 16.61 16.25 16.25 25,527 -0.35(-2.11%)
May 12, 2017 16.60 16.60 16.25 16.60 11,598 +0.00(+0.00%)
May 11, 2017 16.65 16.65 16.55 16.60 51,474 -0.15(-0.90%)
May 10, 2017 16.70 17.00 16.70 16.75 22,498 +0.00(+0.00%)
May 09, 2017 16.70 16.75 16.70 16.75 9,261 +0.05(+0.30%)
May 08, 2017 16.75 16.75 16.70 16.70 2,238 -0.05(-0.30%)
May 05, 2017 16.76 16.78 16.75 16.75 23,258 -0.01(-0.06%)
May 04, 2017 16.75 16.85 16.75 16.76 6,552 +0.01(+0.05%)
May 03, 2017 16.75 16.75 16.75 16.75 601 +0.00(+0.01%)
May 02, 2017 16.85 16.85 16.75 16.75 21,073 -0.12(-0.71%)
May 01, 2017 16.86 17.00 16.85 16.87 16,128 -0.03(-0.18%)
Apr 28, 2017 17.00 17.05 16.90 16.90 17,251 +0.00(+0.00%)
Apr 27, 2017 16.95 17.05 16.90 16.90 12,015 -0.11(-0.65%)
Apr 26, 2017 17.05 17.05 16.95 17.01 15,734 -0.08(-0.47%)
Apr 25, 2017 17.15 17.15 17.09 17.09 11,624 -0.11(-0.64%)
Apr 24, 2017 17.18 17.20 17.15 17.20 3,300 +0.09(+0.52%)
Apr 21, 2017 17.18 17.25 17.11 17.11 10,442 -0.07(-0.40%)
Apr 20, 2017 17.11 17.18 17.10 17.18 7,199 -0.01(-0.06%)
Apr 19, 2017 17.15 17.25 17.15 17.19 42,976 -0.06(-0.35%)
Apr 18, 2017 17.15 17.30 17.15 17.25 25,468 +0.10(+0.58%)
Apr 17, 2017 17.11 17.35 17.11 17.15 39,226 -0.15(-0.87%)
Apr 13, 2017 17.18 17.35 17.18 17.30 32,685 +0.10(+0.58%)
Apr 12, 2017 17.24 17.24 17.20 17.20 67,329 +0.00(+0.00%)
Apr 11, 2017 17.15 17.24 17.15 17.20 25,248 +0.05(+0.29%)
Apr 10, 2017 17.00 17.22 16.81 17.15 93,863 +0.15(+0.88%)
Apr 07, 2017 16.66 17.00 16.66 17.00 45,767 +0.34(+2.04%)
Apr 06, 2017 16.60 16.70 16.60 16.66 25,508 +0.06(+0.36%)
Apr 05, 2017 16.54 16.65 16.54 16.60 17,434 +0.05(+0.30%)
Apr 04, 2017 16.70 16.85 16.50 16.55 36,154 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.