Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.69 16.69 16.69 0 -0.27(-1.59%)
Mar 30, 2015 16.96 16.96 16.96 16.96 711 +0.27(+1.62%)
Mar 26, 2015 16.69 16.69 16.69 0 +0.14(+0.85%)
Mar 25, 2015 16.55 16.55 16.55 16.55 260 -0.61(-3.55%)
Mar 24, 2015 17.14 17.16 17.14 17.16 12,634 -0.10(-0.58%)
Mar 20, 2015 17.26 17.26 17.26 0 +0.91(+5.57%)
Mar 18, 2015 16.35 16.35 16.35 0 -0.90(-5.22%)
Mar 16, 2015 17.25 17.25 17.25 0 +0.21(+1.23%)
Mar 13, 2015 17.04 17.04 17.04 17.04 300 -0.86(-4.80%)
Mar 12, 2015 17.90 17.90 17.90 17.90 1,200 +0.69(+4.01%)
Mar 10, 2015 17.21 17.21 17.21 0 -0.21(-1.21%)
Mar 09, 2015 17.42 17.42 17.42 17.42 1,019 -0.03(-0.17%)
Mar 05, 2015 17.45 17.45 17.45 0 +0.74(+4.40%)
Feb 27, 2015 16.71 16.71 16.71 0 +0.15(+0.93%)
Feb 26, 2015 16.50 16.56 16.50 16.56 3,000 +0.52(+3.24%)
Feb 25, 2015 16.04 16.04 16.04 16.04 360 -0.42(-2.55%)
Feb 24, 2015 16.44 16.46 16.44 16.46 4,040 +0.70(+4.44%)
Feb 20, 2015 15.76 15.76 15.76 0 -0.40(-2.48%)
Feb 19, 2015 16.16 16.16 16.16 16.16 500 -0.26(-1.58%)
Feb 18, 2015 16.42 16.42 16.42 16.42 4,491 +0.88(+5.66%)
Feb 17, 2015 15.55 15.55 15.54 15.54 384 +0.86(+5.86%)
Feb 02, 2015 14.68 14.68 14.68 0 +0.15(+1.03%)
Jan 29, 2015 14.53 14.53 14.53 0 +0.59(+4.23%)
Jan 23, 2015 13.94 13.94 13.94 0 +0.23(+1.68%)
Jan 22, 2015 13.71 13.71 13.71 13.71 200 +1.21(+9.68%)
Jan 13, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Dec 29, 2014 12.40 12.40 12.40 0 -0.02(-0.16%)
Dec 24, 2014 12.42 12.42 12.42 0 -0.03(-0.24%)
Dec 18, 2014 12.45 12.45 12.45 0 +0.68(+5.78%)
Dec 15, 2014 11.77 11.77 11.77 11.77 6,228 -0.56(-4.54%)
Nov 24, 2014 12.33 12.33 12.33 0 +1.12(+9.99%)
Nov 10, 2014 11.21 11.21 11.21 0 +0.31(+2.84%)
Oct 16, 2014 10.90 10.90 10.90 10.90 200 -1.75(-13.83%)
Oct 08, 2014 12.65 12.65 12.65 0 -0.17(-1.33%)
Oct 07, 2014 12.82 12.82 12.82 12.82 300 +0.17(+1.34%)
Oct 01, 2014 12.65 12.65 12.65 0 -0.38(-2.92%)
Sep 22, 2014 13.03 13.03 13.03 0 -0.89(-6.39%)
Sep 10, 2014 13.92 13.92 13.92 0 -0.08(-0.57%)
Aug 22, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 19, 2014 14.00 14.00 14.00 0 +0.05(+0.36%)
Aug 18, 2014 13.95 13.95 13.95 13.95 394 -1.41(-9.18%)
Jul 15, 2014 15.36 15.36 15.36 0 -0.04(-0.26%)
Jul 07, 2014 15.40 15.40 15.40 0 +0.68(+4.62%)
Jun 19, 2014 14.72 14.72 14.72 0 +0.36(+2.51%)
May 30, 2014 14.36 14.36 14.36 20 +0.43(+3.09%)
May 29, 2014 14.00 14.00 13.93 13.93 940 +0.13(+0.94%)
May 28, 2014 13.80 13.80 13.80 13.80 2,725 -0.20(-1.43%)
May 27, 2014 14.00 14.00 14.00 14.00 700 +1.00(+7.69%)
May 19, 2014 13.00 13.00 13.00 0 +0.32(+2.52%)
May 16, 2014 12.68 12.68 12.68 12.68 300 +0.03(+0.24%)
May 15, 2014 13.02 13.02 12.65 12.65 350 -0.50(-3.80%)
May 14, 2014 13.15 13.15 13.15 13.15 200 -5.20(-28.34%)
Apr 28, 2014 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 21, 2014 18.35 18.35 18.35 0 -1.26(-6.43%)
Apr 04, 2014 19.61 19.61 19.61 0 +0.57(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.