Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.88 -0.03 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 29.99 31.00 29.36 29.36 95,945 +0.54(+1.87%)
Mar 27, 2024 27.83 29.48 27.36 28.82 69,729 +0.93(+3.33%)
Mar 26, 2024 28.14 28.61 27.36 27.89 80,735 +0.19(+0.69%)
Mar 25, 2024 29.30 29.30 26.89 27.70 135,008 -1.53(-5.23%)
Mar 22, 2024 30.06 30.16 29.04 29.23 55,779 -0.44(-1.48%)
Mar 21, 2024 27.80 30.29 27.80 29.67 129,562 +2.20(+8.01%)
Mar 20, 2024 26.01 27.47 26.01 27.47 113,471 +1.23(+4.69%)
Mar 19, 2024 24.54 26.96 24.10 26.24 98,596 +1.38(+5.55%)
Mar 18, 2024 25.12 25.36 24.10 24.86 112,290 -0.22(-0.88%)
Mar 15, 2024 24.25 25.59 24.25 25.08 348,747 +0.73(+3.00%)
Mar 14, 2024 27.24 27.45 24.25 24.35 117,668 -2.44(-9.11%)
Mar 13, 2024 25.68 27.29 24.74 26.79 61,811 +0.79(+3.04%)
Mar 12, 2024 26.72 26.78 23.35 26.00 220,864 -0.52(-1.96%)
Mar 11, 2024 27.15 27.95 26.03 26.52 120,282 -1.03(-3.74%)
Mar 08, 2024 24.80 27.96 24.38 27.55 101,251 +0.85(+3.18%)
Mar 07, 2024 27.50 28.00 25.75 26.70 173,072 -0.20(-0.74%)
Mar 06, 2024 25.00 27.07 24.11 26.90 165,777 +2.04(+8.21%)
Mar 05, 2024 22.26 25.60 22.14 24.86 186,689 +2.58(+11.58%)
Mar 04, 2024 23.58 23.58 21.54 22.28 128,797 +0.20(+0.91%)
Mar 01, 2024 21.44 22.08 20.62 22.08 120,224 +0.83(+3.91%)
Feb 29, 2024 20.07 21.56 19.71 21.25 68,254 +1.25(+6.25%)
Feb 28, 2024 20.92 20.92 19.07 20.00 125,035 -1.03(-4.90%)
Feb 27, 2024 21.07 22.22 20.76 21.03 123,124 +0.23(+1.11%)
Feb 26, 2024 20.87 21.28 20.02 20.80 378,001 +0.56(+2.77%)
Feb 23, 2024 19.24 20.68 18.60 20.24 155,437 +0.84(+4.33%)
Feb 22, 2024 19.06 19.65 19.00 19.40 105,338 +0.49(+2.59%)
Feb 21, 2024 19.18 19.59 18.86 18.91 44,332 -0.53(-2.73%)
Feb 20, 2024 19.32 19.50 18.55 19.44 61,789 +0.50(+2.64%)
Feb 16, 2024 17.91 19.76 17.91 18.94 100,916 +0.99(+5.52%)
Feb 15, 2024 17.41 18.88 17.01 17.95 113,711 +0.47(+2.69%)
Feb 14, 2024 17.73 17.86 17.27 17.48 49,883 -0.34(-1.91%)
Feb 13, 2024 17.90 17.90 16.60 17.82 111,192 +0.77(+4.52%)
Feb 12, 2024 18.10 18.10 16.70 17.05 91,297 -0.54(-3.07%)
Feb 09, 2024 17.57 17.90 16.23 17.59 82,129 +0.23(+1.32%)
Feb 08, 2024 18.59 18.63 16.07 17.36 139,922 -0.14(-0.80%)
Feb 07, 2024 16.93 17.99 15.50 17.50 473,918 +2.67(+18.00%)
Feb 06, 2024 14.38 16.19 13.96 14.83 408,191 +1.88(+14.52%)
Feb 05, 2024 12.05 13.59 11.51 12.95 54,414 +0.92(+7.65%)
Feb 02, 2024 12.13 12.19 11.25 12.03 32,469 -0.18(-1.47%)
Feb 01, 2024 11.84 12.50 11.55 12.21 102,438 +0.43(+3.65%)
Jan 31, 2024 11.74 12.50 10.97 11.78 149,695 +0.16(+1.38%)
Jan 30, 2024 11.20 11.66 11.18 11.62 84,091 +0.40(+3.57%)
Jan 29, 2024 11.63 11.64 11.20 11.22 26,540 -0.48(-4.10%)
Jan 26, 2024 11.56 11.94 11.26 11.70 46,357 +0.44(+3.91%)
Jan 25, 2024 10.71 11.47 10.71 11.26 29,472 +0.46(+4.26%)
Jan 24, 2024 10.88 10.98 10.40 10.80 31,431 -0.13(-1.19%)
Jan 23, 2024 11.69 11.72 10.72 10.93 51,897 -0.68(-5.86%)
Jan 22, 2024 10.82 11.80 10.42 11.61 150,486 +0.59(+5.35%)
Jan 19, 2024 12.20 12.20 10.87 11.02 169,302 -1.13(-9.30%)
Jan 18, 2024 11.29 14.76 10.90 12.15 867,928 +1.51(+14.19%)
Jan 17, 2024 8.950 10.75 8.875 10.64 279,339 +1.69(+18.88%)
Jan 16, 2024 8.530 8.990 8.558 8.950 80,052 +0.56(+6.67%)
Jan 12, 2024 7.870 8.500 7.660 8.390 138,019 +0.67(+8.68%)
Jan 11, 2024 7.250 7.900 7.105 7.720 104,357 +0.61(+8.58%)
Jan 10, 2024 6.630 7.160 6.612 7.110 24,311 +0.48(+7.24%)
Jan 09, 2024 6.910 7.000 6.630 6.630 30,846 -0.37(-5.29%)
Jan 08, 2024 7.130 7.219 6.922 7.000 31,940 -0.05(-0.71%)
Jan 05, 2024 7.010 7.070 6.752 7.050 27,310 +0.04(+0.57%)
Jan 04, 2024 6.730 7.349 6.500 7.010 77,746 +0.02(+0.29%)
Jan 03, 2024 6.666 7.118 6.644 6.990 41,339 +0.18(+2.70%)
Jan 02, 2024 6.845 7.099 6.410 6.806 104,747 -1.08(-13.74%)
Dec 29, 2023 7.690 8.179 7.351 7.890 151,732 +0.71(+9.90%)
Dec 28, 2023 6.299 7.364 6.200 7.179 57,820 +1.01(+16.35%)
Dec 27, 2023 5.800 6.200 5.800 6.170 39,306 +0.39(+6.82%)
Dec 26, 2023 5.020 5.800 5.020 5.776 44,027 +0.58(+11.08%)
Dec 22, 2023 5.800 5.800 5.000 5.200 115,998 -0.36(-6.53%)
Dec 21, 2023 5.400 5.600 5.200 5.563 66,659 +0.03(+0.60%)
Dec 20, 2023 5.400 5.677 5.300 5.530 128,397 +0.37(+7.23%)
Dec 19, 2023 4.600 5.480 4.400 5.157 174,683 +0.56(+12.11%)
Dec 18, 2023 4.900 5.120 4.550 4.600 84,720 -0.24(-4.92%)
Dec 15, 2023 4.700 5.000 4.700 4.838 69,655 -0.05(-1.06%)
Dec 14, 2023 4.400 4.936 4.235 4.890 142,718 +0.65(+15.47%)
Dec 13, 2023 4.916 4.916 4.000 4.235 1,024,767 -0.26(-5.72%)
Dec 12, 2023 4.730 4.880 4.204 4.492 127,709 -0.42(-8.51%)
Dec 11, 2023 5.292 5.300 4.750 4.910 214,685 -0.19(-3.73%)
Dec 08, 2023 5.000 5.281 4.824 5.100 200,854 -0.10(-1.94%)
Dec 07, 2023 6.000 6.099 5.200 5.201 49,637 -0.79(-13.17%)
Dec 06, 2023 6.000 6.293 5.610 5.990 12,913 +0.08(+1.44%)
Dec 05, 2023 6.398 6.400 5.900 5.905 14,537 -0.09(-1.52%)
Dec 04, 2023 6.500 6.500 5.500 5.996 26,506 -0.25(-4.03%)
Dec 01, 2023 6.200 6.500 6.000 6.248 14,656 +0.10(+1.61%)
Nov 30, 2023 6.353 6.357 5.910 6.149 64,077 +0.25(+4.22%)
Nov 29, 2023 6.824 6.824 5.900 5.900 26,764 -0.60(-9.22%)
Nov 28, 2023 6.600 6.999 6.250 6.499 9,876 -0.01(-0.12%)
Nov 27, 2023 6.430 6.999 6.430 6.507 52,882 -0.06(-0.90%)
Nov 24, 2023 6.400 6.600 6.250 6.566 161,423 +0.34(+5.46%)
Nov 22, 2023 6.410 6.600 6.200 6.226 12,454 -0.18(-2.87%)
Nov 21, 2023 6.450 6.600 6.300 6.410 10,333 +0.00(+0.00%)
Nov 20, 2023 6.397 6.500 6.121 6.410 9,718 +0.12(+1.91%)
Nov 17, 2023 5.900 6.372 5.877 6.290 10,518 +0.17(+2.78%)
Nov 16, 2023 5.620 6.247 5.570 6.120 17,825 +0.37(+6.45%)
Nov 15, 2023 6.790 6.790 5.600 5.749 20,731 -0.56(-8.89%)
Nov 14, 2023 6.639 6.793 6.253 6.310 16,124 -0.26(-3.94%)
Nov 13, 2023 7.000 7.000 6.500 6.569 6,535 -0.33(-4.85%)
Nov 10, 2023 7.627 7.627 6.900 6.904 6,265 -0.47(-6.32%)
Nov 09, 2023 8.136 8.136 7.200 7.370 8,132 -0.65(-8.08%)
Nov 08, 2023 7.900 8.399 7.510 8.018 21,382 +0.02(+0.23%)
Nov 07, 2023 8.000 8.400 7.752 8.000 46,847 +0.00(+0.00%)
Nov 06, 2023 7.457 8.500 7.457 8.000 80,631 +0.90(+12.64%)
Nov 03, 2023 6.900 7.300 6.600 7.102 21,257 +0.19(+2.79%)
Nov 02, 2023 6.500 7.200 6.494 6.909 13,889 +0.06(+0.82%)
Nov 01, 2023 7.030 7.499 6.600 6.853 5,174 +0.25(+3.83%)
Oct 31, 2023 7.192 7.307 6.585 6.600 7,859 -0.52(-7.24%)
Oct 30, 2023 7.350 8.000 6.900 7.115 6,415 +0.21(+2.97%)
Oct 27, 2023 7.200 7.400 6.433 6.910 12,058 -0.29(-4.03%)
Oct 26, 2023 7.600 7.721 7.000 7.200 13,092 -0.20(-2.70%)
Oct 25, 2023 7.600 7.835 7.149 7.400 9,882 -0.13(-1.75%)
Oct 24, 2023 7.500 7.700 7.200 7.532 18,685 +0.13(+1.78%)
Oct 23, 2023 7.000 7.500 6.985 7.400 40,176 +0.71(+10.58%)
Oct 20, 2023 7.049 7.665 6.601 6.692 14,028 -0.61(-8.33%)
Oct 19, 2023 7.800 8.000 7.100 7.300 3,287 -0.70(-8.75%)
Oct 18, 2023 8.000 8.799 7.800 8.000 3,128 +0.00(+0.00%)
Oct 17, 2023 8.800 8.900 7.500 8.000 42,791 -0.25(-3.07%)
Oct 16, 2023 8.899 9.000 8.253 8.253 9,226 -0.47(-5.38%)
Oct 13, 2023 8.500 9.000 8.400 8.722 18,522 +0.22(+2.61%)
Oct 12, 2023 8.927 9.118 8.103 8.500 19,101 -0.60(-6.59%)
Oct 11, 2023 9.000 9.300 8.880 9.100 23,516 +0.03(+0.30%)
Oct 10, 2023 9.500 9.700 8.696 9.073 20,916 -0.23(-2.44%)
Oct 09, 2023 8.200 9.498 8.201 9.300 36,562 +1.30(+16.25%)
Oct 06, 2023 8.000 8.100 7.700 8.000 15,598 +0.20(+2.60%)
Oct 05, 2023 8.000 8.000 7.350 7.797 31,480 +0.30(+4.04%)
Oct 04, 2023 7.400 7.743 7.049 7.494 19,362 +0.07(+1.00%)
Oct 03, 2023 7.300 7.420 6.837 7.420 17,388 +0.15(+2.12%)
Oct 02, 2023 7.302 7.320 6.800 7.266 4,513 +0.27(+3.80%)
Sep 29, 2023 7.100 7.250 6.900 7.000 12,096 +0.21(+3.06%)
Sep 28, 2023 7.065 7.200 6.500 6.792 48,544 -0.21(-2.97%)
Sep 27, 2023 6.700 7.000 6.250 7.000 282,348 +0.23(+3.40%)
Sep 26, 2023 7.010 7.499 6.249 6.770 113,196 -0.33(-4.65%)
Sep 25, 2023 8.289 7.590 6.899 7.100 81,898 -0.70(-8.97%)
Sep 22, 2023 7.500 8.000 6.905 7.800 110,039 +0.29(+3.83%)
Sep 21, 2023 7.579 7.950 7.218 7.512 22,778 -0.20(-2.57%)
Sep 20, 2023 7.700 8.300 7.564 7.710 28,472 -0.12(-1.53%)
Sep 19, 2023 8.200 8.200 7.400 7.830 40,654 -0.11(-1.35%)
Sep 18, 2023 8.377 8.480 7.850 7.937 30,664 -0.26(-3.21%)
Sep 15, 2023 8.000 8.500 7.683 8.200 54,617 +0.81(+10.96%)
Sep 14, 2023 7.491 7.600 6.520 7.390 262,054 -0.10(-1.35%)
Sep 13, 2023 8.259 8.259 7.400 7.491 89,544 -0.06(-0.82%)
Sep 12, 2023 7.800 8.000 7.552 7.553 32,869 -0.15(-1.93%)
Sep 11, 2023 9.000 9.599 7.693 7.702 35,228 -1.50(-16.28%)
Sep 08, 2023 9.300 9.551 9.000 9.200 8,450 -0.02(-0.24%)
Sep 07, 2023 9.900 10.00 9.100 9.222 8,837 -0.78(-7.78%)
Sep 06, 2023 10.70 10.88 9.700 10.00 14,822 -0.60(-5.66%)
Sep 05, 2023 11.10 11.50 10.60 10.60 14,236 -0.90(-7.83%)
Sep 01, 2023 12.10 12.60 10.90 11.50 34,455 -0.80(-6.50%)
Aug 31, 2023 12.50 12.90 11.80 12.30 43,493 -0.10(-0.81%)
Aug 30, 2023 12.80 13.10 12.40 12.40 9,802 -0.70(-5.34%)
Aug 29, 2023 13.10 13.60 12.60 13.10 12,690 -0.20(-1.50%)
Aug 28, 2023 13.30 13.40 12.80 13.30 9,152 +0.20(+1.53%)
Aug 25, 2023 13.50 13.50 12.25 13.10 11,008 +0.10(+0.77%)
Aug 24, 2023 13.90 13.94 12.80 13.00 7,188 -0.90(-6.47%)
Aug 23, 2023 14.30 14.30 13.40 13.90 6,779 +0.20(+1.46%)
Aug 22, 2023 14.20 14.60 13.10 13.70 14,642 -0.55(-3.86%)
Aug 21, 2023 14.70 14.80 14.00 14.25 13,668 -0.25(-1.72%)
Aug 18, 2023 13.30 14.50 13.00 14.50 25,664 +0.80(+5.84%)
Aug 17, 2023 13.70 13.90 13.50 13.70 2,254 +0.10(+0.74%)
Aug 16, 2023 14.20 14.50 13.50 13.60 15,263 -0.80(-5.56%)
Aug 15, 2023 13.30 15.00 12.95 14.40 49,158 +1.10(+8.27%)
Aug 14, 2023 13.90 13.95 12.80 13.30 23,658 -0.60(-4.32%)
Aug 11, 2023 14.80 14.80 13.90 13.90 15,585 -0.20(-1.42%)
Aug 10, 2023 14.20 14.30 13.90 14.10 4,803 +0.20(+1.44%)
Aug 09, 2023 14.50 14.90 13.90 13.90 11,679 -0.80(-5.44%)
Aug 08, 2023 14.80 14.90 14.50 14.70 17,755 -0.15(-1.01%)
Aug 07, 2023 15.30 15.30 14.70 14.85 17,159 -0.45(-2.94%)
Aug 04, 2023 15.40 15.40 15.00 15.30 7,057 +0.30(+2.00%)
Aug 03, 2023 15.00 15.25 14.90 15.00 15,219 +0.00(+0.00%)
Aug 02, 2023 15.40 15.40 14.75 15.00 20,761 -0.30(-1.96%)
Aug 01, 2023 14.90 15.50 14.70 15.30 14,785 +0.20(+1.32%)
Jul 31, 2023 15.50 15.50 14.90 15.10 11,996 -0.30(-1.95%)
Jul 28, 2023 14.70 15.40 14.70 15.40 12,388 +0.70(+4.76%)
Jul 27, 2023 14.20 15.00 14.00 14.70 82,135 +0.50(+3.52%)
Jul 26, 2023 14.20 14.30 13.90 14.20 4,859 +0.10(+0.71%)
Jul 25, 2023 14.00 14.30 14.00 14.10 15,516 +0.20(+1.44%)
Jul 24, 2023 14.60 14.80 13.60 13.90 47,930 -0.90(-6.08%)
Jul 21, 2023 14.80 15.30 14.40 14.80 17,741 +0.20(+1.37%)
Jul 20, 2023 14.60 14.80 14.40 14.60 3,146 +0.00(+0.00%)
Jul 19, 2023 14.80 14.96 14.50 14.60 18,256 -0.10(-0.68%)
Jul 18, 2023 14.90 15.00 14.40 14.70 26,759 +0.20(+1.38%)
Jul 17, 2023 14.10 15.20 14.00 14.50 34,645 +0.40(+2.84%)
Jul 14, 2023 14.20 14.30 13.90 14.10 24,781 -0.10(-0.70%)
Jul 13, 2023 14.40 15.00 14.00 14.20 16,644 -0.40(-2.74%)
Jul 12, 2023 14.20 14.70 14.00 14.60 22,264 +0.60(+4.29%)
Jul 11, 2023 13.70 14.10 13.70 14.00 9,538 +0.20(+1.45%)
Jul 10, 2023 13.60 14.15 13.60 13.80 6,704 +0.00(+0.00%)
Jul 07, 2023 13.30 13.90 13.30 13.80 4,809 +0.30(+2.22%)
Jul 06, 2023 13.30 13.70 13.30 13.50 6,956 +0.20(+1.50%)
Jul 05, 2023 13.60 14.00 13.20 13.30 17,922 -0.60(-4.32%)
Jul 03, 2023 13.50 13.95 13.50 13.90 11,262 +0.20(+1.46%)
Jun 30, 2023 13.60 13.80 13.40 13.70 25,791 +0.20(+1.48%)
Jun 29, 2023 13.30 13.90 13.30 13.50 10,370 +0.00(+0.00%)
Jun 28, 2023 13.10 13.70 13.00 13.50 17,044 +0.25(+1.89%)
Jun 27, 2023 12.80 13.60 12.70 13.25 338,208 +0.65(+5.16%)
Jun 26, 2023 13.70 13.70 12.60 12.60 48,352 -0.10(-0.79%)
Jun 23, 2023 13.50 14.20 12.60 12.70 77,809 -0.90(-6.62%)
Jun 22, 2023 13.70 14.00 13.50 13.60 29,196 -0.10(-0.73%)
Jun 21, 2023 13.60 14.20 13.10 13.70 49,094 +0.20(+1.48%)
Jun 20, 2023 14.30 15.10 13.50 13.50 39,774 -0.30(-2.17%)
Jun 16, 2023 15.00 15.40 13.80 13.80 35,504 -0.90(-6.12%)
Jun 15, 2023 15.80 15.80 14.20 14.70 80,809 -1.10(-6.96%)
Jun 14, 2023 17.40 17.40 15.80 15.80 20,043 -1.40(-8.14%)
Jun 13, 2023 16.40 17.60 16.20 17.20 34,510 +1.00(+6.17%)
Jun 12, 2023 15.90 16.30 15.75 16.20 15,590 +0.50(+3.18%)
Jun 09, 2023 15.70 16.30 15.60 15.70 9,983 -0.20(-1.26%)
Jun 08, 2023 15.90 16.35 15.90 15.90 13,522 -0.10(-0.62%)
Jun 07, 2023 15.60 16.50 15.50 16.00 12,566 +0.30(+1.91%)
Jun 06, 2023 15.80 16.15 15.70 15.70 17,247 -0.10(-0.63%)
Jun 05, 2023 16.00 16.60 15.60 15.80 18,385 -0.40(-2.47%)
Jun 02, 2023 16.20 16.70 16.15 16.20 12,951 -0.30(-1.82%)
Jun 01, 2023 15.30 16.70 15.30 16.50 23,523 +1.00(+6.45%)
May 31, 2023 15.90 16.30 15.50 15.50 18,645 -0.50(-3.12%)
May 30, 2023 16.20 16.40 15.80 16.00 12,552 +0.00(+0.00%)
May 26, 2023 15.60 16.40 14.00 16.00 44,083 +0.10(+0.63%)
May 25, 2023 17.00 17.00 15.10 15.90 25,738 -0.30(-1.85%)
May 24, 2023 17.50 17.53 15.60 16.20 48,982 -1.00(-5.81%)
May 23, 2023 17.70 18.50 17.20 17.20 32,982 -0.70(-3.91%)
May 22, 2023 17.60 18.20 17.55 17.90 22,192 +0.10(+0.56%)
May 19, 2023 18.00 18.50 17.60 17.80 26,956 +0.00(+0.00%)
May 18, 2023 16.70 18.10 16.25 17.80 115,691 +1.20(+7.23%)
May 17, 2023 15.00 17.00 15.00 16.60 57,243 +1.10(+7.10%)
May 16, 2023 15.60 15.80 15.31 15.50 12,958 -0.10(-0.64%)
May 15, 2023 15.70 16.00 15.20 15.60 24,515 -0.10(-0.64%)
May 12, 2023 14.80 15.98 14.80 15.70 16,726 +0.80(+5.37%)
May 11, 2023 15.00 15.20 14.60 14.90 22,712 +0.10(+0.68%)
May 10, 2023 14.60 15.20 14.50 14.80 23,754 +0.20(+1.37%)
May 09, 2023 14.40 14.60 14.27 14.60 20,410 +0.20(+1.39%)
May 08, 2023 15.00 15.30 14.20 14.40 20,155 -0.60(-4.00%)
May 05, 2023 14.90 15.20 14.21 15.00 45,066 +0.20(+1.35%)
May 04, 2023 13.20 15.20 13.20 14.80 70,813 +1.70(+12.98%)
May 03, 2023 12.60 13.70 12.60 13.10 19,783 +0.40(+3.15%)
May 02, 2023 12.80 12.90 12.20 12.70 17,021 -0.40(-3.05%)
May 01, 2023 13.20 13.50 12.80 13.10 20,956 -0.20(-1.50%)
Apr 28, 2023 12.10 13.50 12.10 13.30 35,184 +0.90(+7.26%)
Apr 27, 2023 11.50 12.60 11.50 12.40 45,909 +0.50(+4.20%)
Apr 26, 2023 11.90 12.30 11.40 11.90 62,801 -0.20(-1.65%)
Apr 25, 2023 12.40 12.40 11.90 12.10 39,825 -0.30(-2.42%)
Apr 24, 2023 13.40 13.75 12.20 12.40 43,844 -1.30(-9.49%)
Apr 21, 2023 13.60 13.80 13.20 13.70 36,554 -0.10(-0.72%)
Apr 20, 2023 13.80 13.90 13.10 13.80 47,743 +0.00(+0.00%)
Apr 19, 2023 14.10 14.48 13.50 13.80 40,868 -0.60(-4.17%)
Apr 18, 2023 14.40 14.70 13.90 14.40 146,767 +0.00(+0.00%)
Apr 17, 2023 14.00 14.60 13.80 14.40 86,045 -0.10(-0.69%)
Apr 14, 2023 15.10 15.10 13.30 14.50 131,926 -0.50(-3.33%)
Apr 13, 2023 14.90 15.20 14.30 15.00 458,095 +0.40(+2.74%)
Apr 12, 2023 15.40 15.40 14.40 14.60 153,457 +0.10(+0.69%)
Apr 11, 2023 14.80 15.01 14.50 14.50 30,769 -0.50(-3.33%)
Apr 10, 2023 14.20 15.20 14.10 15.00 92,949 +0.30(+2.04%)
Apr 06, 2023 14.80 15.20 14.70 14.70 70,590 -0.80(-5.16%)
Apr 05, 2023 16.50 16.60 15.00 15.50 107,056 -1.00(-6.06%)
Apr 04, 2023 17.80 18.00 16.30 16.50 58,445 -1.40(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.