Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.0190 0 +0.00(+0.53%)
Nov 15, 2023 0.0189 0 -0.00(-0.53%)
Nov 14, 2023 0.0181 0.0212 0.0181 0.0190 10,502 +0.00(+11.76%)
Nov 09, 2023 0.0170 0 +0.00(+13.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,294 +0.00(+23.97%)
Nov 07, 2023 0.0118 0.0152 0.0118 0.0121 291,056 +0.00(+18.63%)
Nov 06, 2023 0.0153 0.0180 0.0101 0.0102 215,068 +0.00(+2.00%)
Nov 03, 2023 0.0106 0.0106 0.0100 0.0100 3,299 -0.00(-23.08%)
Nov 02, 2023 0.0132 0.0191 0.0121 0.0130 2,105 -0.00(-18.75%)
Oct 31, 2023 0.0160 0 -0.00(-19.60%)
Oct 27, 2023 0.0199 0 +0.00(+23.60%)
Oct 26, 2023 0.0122 0.0215 0.0059 0.0161 119,391 -0.00(-19.10%)
Oct 24, 2023 0.0199 200 -0.01(-33.67%)
Oct 23, 2023 0.0387 0.0390 0.0300 0.0300 36,046 -0.01(-23.86%)
Oct 20, 2023 0.0394 0.0394 0.0394 0.0394 1,200 +0.01(+31.33%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0290 0.0300 281,395 -0.01(-24.81%)
Oct 16, 2023 0.0400 0.0424 0.0399 0.0399 16,900 -0.00(-2.44%)
Oct 13, 2023 0.0450 0.0450 0.0409 0.0409 2,205 +0.00(+0.49%)
Oct 11, 2023 0.0407 30 +0.00(+7.11%)
Oct 10, 2023 0.0538 0.0538 0.0380 0.0380 21,645 -0.01(-24.15%)
Oct 06, 2023 0.0501 0 +0.00(+0.20%)
Oct 05, 2023 0.0598 0.0598 0.0412 0.0500 7,015 +0.00(+0.00%)
Oct 02, 2023 0.0500 0 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0519 0.0500 0.0500 13,429 -0.01(-15.97%)
Sep 28, 2023 0.0500 0.0595 0.0500 0.0595 7,555 +0.00(+0.34%)
Sep 25, 2023 0.0593 29 +0.01(+18.60%)
Sep 21, 2023 0.0500 0 -0.00(-8.76%)
Sep 20, 2023 0.0500 0.0548 0.0500 0.0548 4,539 +0.00(+9.60%)
Sep 19, 2023 0.0602 0.0602 0.0500 0.0500 6,120 -0.02(-27.54%)
Sep 18, 2023 0.0500 0.0700 0.0453 0.0690 63,783 +0.02(+46.81%)
Sep 15, 2023 0.0426 0.0799 0.0426 0.0470 36,338 +0.00(+10.33%)
Sep 14, 2023 0.0405 0.0501 0.0405 0.0426 10,678 +0.00(+5.97%)
Sep 13, 2023 0.0500 0.0509 0.0380 0.0402 53,893 -0.01(-19.60%)
Sep 12, 2023 0.0515 0.0581 0.0500 0.0500 4,746 -0.00(-3.47%)
Sep 11, 2023 0.0612 0.1481 0.0380 0.0518 165,522 -0.02(-26.00%)
Sep 08, 2023 0.0496 0.0700 0.0380 0.0700 225,919 +0.02(+29.63%)
Sep 07, 2023 0.0359 0.0582 0.0260 0.0540 147,509 +0.01(+36.02%)
Sep 05, 2023 0.0397 0 -0.00(-9.98%)
Sep 01, 2023 0.0283 0.0666 0.0275 0.0441 109,607 +0.02(+75.00%)
Aug 31, 2023 0.0283 0.0283 0.0252 0.0252 640 -0.00(-12.80%)
Aug 30, 2023 0.0289 0.0289 0.0289 0.0289 128 +0.00(+9.47%)
Aug 29, 2023 0.0195 0.0265 0.0195 0.0264 6,312 +0.01(+35.38%)
Aug 28, 2023 0.0300 0.0300 0.0102 0.0195 24,492 -0.01(-34.78%)
Aug 25, 2023 0.0295 0.0300 0.0275 0.0299 24,450 -0.00(-0.33%)
Aug 22, 2023 0.0300 0 +0.00(+0.33%)
Aug 21, 2023 0.0332 0.0342 0.0252 0.0299 11,831 +0.00(+0.00%)
Aug 18, 2023 0.0298 0.0299 0.0293 0.0299 9,200 -0.00(-0.33%)
Aug 17, 2023 0.0160 0.0300 0.0160 0.0300 25,565 +0.01(+91.08%)
Aug 16, 2023 0.0197 0.0288 0.0157 0.0157 53,234 -0.00(-21.50%)
Aug 15, 2023 0.0152 0.0200 0.0152 0.0200 35,360 +0.00(+0.00%)
Aug 14, 2023 0.0209 0.0210 0.0181 0.0200 28,118 -0.00(-10.71%)
Aug 11, 2023 0.0200 0.0224 0.0200 0.0224 2,618 +0.00(+12.00%)
Aug 10, 2023 0.0215 0.0215 0.0151 0.0200 13,028 -0.00(-6.98%)
Aug 08, 2023 0.0215 0 +0.00(+2.38%)
Aug 04, 2023 0.0210 0 -0.00(-8.70%)
Aug 03, 2023 0.0235 0.0235 0.0230 0.0230 6,292 -0.00(-14.81%)
Aug 02, 2023 0.0288 0.0288 0.0222 0.0270 23,377 -0.01(-18.18%)
Aug 01, 2023 0.0281 0.0340 0.0250 0.0330 120,278 +0.01(+54.93%)
Jul 31, 2023 0.0350 0.0390 0.0213 0.0213 43,601 -0.01(-19.62%)
Jul 28, 2023 0.0290 0.0290 0.0241 0.0265 15,501 -0.00(-8.62%)
Jul 27, 2023 0.0351 0.0351 0.0233 0.0290 54,268 -0.01(-17.14%)
Jul 26, 2023 0.0360 0.0400 0.0311 0.0350 53,290 +0.00(+15.89%)
Jul 25, 2023 0.0371 0.0450 0.0301 0.0302 34,196 -0.00(-10.65%)
Jul 24, 2023 0.0310 0.0345 0.0310 0.0338 1,500 +0.00(+12.29%)
Jul 21, 2023 0.0246 0.0395 0.0246 0.0301 18,072 -0.02(-39.80%)
Jul 20, 2023 0.0475 0.0500 0.0475 0.0500 1,300 +0.01(+17.92%)
Jul 19, 2023 0.0450 0.0712 0.0401 0.0424 15,135 -0.00(-7.83%)
Jul 18, 2023 0.0500 0.0500 0.0460 0.0460 12,025 -0.00(-8.00%)
Jul 17, 2023 0.0449 0.0600 0.0351 0.0500 60,818 +0.01(+25.00%)
Jul 14, 2023 0.0500 0.0500 0.0325 0.0400 164,925 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0778 0.0175 0.0400 511,922 +0.02(+135.29%)
Jul 12, 2023 0.0215 0.0240 0.0166 0.0170 206,345 -0.00(-9.57%)
Jul 11, 2023 0.0199 0.0199 0.0141 0.0188 32,825 -0.00(-6.00%)
Jul 10, 2023 0.0217 0.0217 0.0199 0.0200 20,673 +0.00(+0.50%)
Jul 07, 2023 0.0200 0.0205 0.0120 0.0199 76,418 -0.00(-0.50%)
Jul 06, 2023 0.0200 0.0238 0.0197 0.0200 3,263 +0.00(+0.00%)
Jul 05, 2023 0.0224 0.0224 0.0199 0.0200 53,721 -0.01(-20.00%)
Jul 03, 2023 0.0286 0.0286 0.0250 0.0250 1,831 +0.00(+0.00%)
Jun 30, 2023 0.0230 0.0255 0.0195 0.0250 13,449 +0.01(+36.61%)
Jun 29, 2023 0.0343 0.0343 0.0105 0.0183 339,091 -0.01(-39.00%)
Jun 28, 2023 0.0344 0.0344 0.0300 0.0300 714 -0.00(-0.33%)
Jun 27, 2023 0.0395 0.0488 0.0301 0.0301 485,447 -0.00(-2.90%)
Jun 26, 2023 0.0310 0.0310 0.0297 0.0310 3,600 +0.00(+6.53%)
Jun 23, 2023 0.0291 0.0291 0.0291 0.0291 250 -0.00(-3.00%)
Jun 21, 2023 0.0300 3 +0.00(+0.00%)
Jun 20, 2023 0.0399 0.0433 0.0280 0.0300 133,411 +0.01(+50.00%)
Jun 16, 2023 0.0400 0.0400 0.0200 0.0200 51,900 -0.02(-45.95%)
Jun 15, 2023 0.0300 0.0400 0.0299 0.0370 86,641 +0.01(+48.00%)
May 08, 2023 0.0400 0.0400 0.0250 0.0250 1,384 -0.01(-17.49%)
May 05, 2023 0.0390 0.0390 0.0280 0.0303 2,742 -0.01(-22.31%)
May 04, 2023 0.0390 0.0390 0.0390 0.0390 592 -0.00(-2.50%)
May 03, 2023 0.0400 0.0400 0.0340 0.0400 1,801 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 516 +0.01(+21.21%)
May 01, 2023 0.0419 0.0419 0.0330 0.0330 1,602 -0.00(-10.08%)
Apr 28, 2023 0.0383 0.0383 0.0319 0.0367 1,003 +0.00(+14.69%)
Apr 27, 2023 0.0320 0.0320 0.0320 0.0320 507 -0.00(-11.11%)
Apr 26, 2023 0.0329 0.0361 0.0266 0.0360 6,839 +0.01(+43.43%)
Apr 25, 2023 0.0500 0.0500 0.0250 0.0251 2,251 -0.02(-47.82%)
Apr 24, 2023 0.0481 0.0481 0.0481 0.0481 500 +0.01(+37.43%)
Apr 21, 2023 0.0500 0.0500 0.0350 0.0350 820 -0.01(-14.00%)
Apr 20, 2023 0.0500 0.0500 0.0407 0.0407 3,250 +0.00(+4.36%)
Apr 19, 2023 0.0500 0.0730 0.0385 0.0390 3,905 -0.00(-2.74%)
Apr 18, 2023 0.0500 0.0995 0.0400 0.0401 12,401 -0.00(-2.43%)
Apr 17, 2023 0.0501 0.0501 0.0353 0.0411 11,768 -0.01(-17.96%)
Apr 14, 2023 0.1098 0.1098 0.0500 0.0501 3,358 -0.01(-18.93%)
Apr 13, 2023 0.0600 0.0618 0.0534 0.0618 1,254 -0.02(-27.97%)
Apr 06, 2023 0.0858 0 +0.01(+8.33%)
Apr 05, 2023 0.0604 0.1070 0.0520 0.0792 5,557 +0.00(+0.25%)
Apr 04, 2023 0.0782 0.0823 0.0705 0.0790 1,809 +0.02(+30.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.