Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 196,380 -0.01(-3.70%)
Mar 30, 2021 0.1350 0.1400 0.1350 0.1350 271,151 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1400 0.1300 0.1350 266,140 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1450 0.1350 0.1350 1,027,600 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 541,585 +0.01(+3.85%)
Mar 24, 2021 0.1400 0.1450 0.1300 0.1300 998,216 -0.01(-3.70%)
Mar 23, 2021 0.1500 0.1500 0.1350 0.1350 1,346,459 -0.01(-6.90%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 1,359,745 +0.00(+0.00%)
Mar 19, 2021 0.1550 0.1550 0.1400 0.1450 2,890,900 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1500 0.1400 0.1450 1,374,384 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1550 0.1300 0.1450 5,970,395 +0.00(+3.57%)
Mar 16, 2021 0.1450 0.1450 0.1350 0.1400 4,168,114 -0.00(-3.45%)
Mar 15, 2021 0.1550 0.1550 0.1380 0.1450 7,941,817 -0.02(-9.38%)
Mar 12, 2021 0.1650 0.1650 0.1550 0.1600 4,271,200 -0.01(-3.03%)
Mar 11, 2021 0.1750 0.1750 0.1600 0.1650 1,685,488 -0.01(-5.71%)
Mar 10, 2021 0.1700 0.2050 0.1600 0.1750 2,483,129 +0.01(+6.06%)
Mar 09, 2021 0.1650 0.1750 0.1650 0.1650 2,042,037 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1900 0.1400 0.1650 4,470,407 +0.01(+6.45%)
Mar 05, 2021 0.1650 0.1650 0.1350 0.1550 3,727,700 -0.01(-3.13%)
Mar 04, 2021 0.1750 0.1750 0.1550 0.1600 1,962,098 -0.01(-8.57%)
Mar 03, 2021 0.1750 0.2200 0.1700 0.1750 1,990,233 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.2100 0.1600 0.1750 3,132,257 +0.01(+6.06%)
Mar 01, 2021 0.1800 0.1800 0.1650 0.1650 886,567 -0.01(-5.71%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1750 746,900 -0.01(-5.41%)
Feb 25, 2021 0.1750 0.2150 0.1700 0.1850 3,992,563 +0.01(+8.82%)
Feb 24, 2021 0.1550 0.2100 0.1550 0.1700 1,939,606 +0.02(+9.68%)
Feb 23, 2021 0.1600 0.1950 0.1500 0.1550 1,305,075 -0.01(-6.06%)
Feb 22, 2021 0.1700 0.1700 0.1600 0.1650 1,129,873 -0.01(-5.71%)
Feb 19, 2021 0.1650 0.1750 0.1550 0.1750 1,864,800 +0.01(+6.06%)
Feb 18, 2021 0.1800 0.1800 0.1650 0.1650 1,005,242 -0.01(-8.33%)
Feb 17, 2021 0.1700 0.1800 0.1700 0.1800 1,066,804 +0.01(+2.86%)
Feb 16, 2021 0.1750 0.1800 0.1700 0.1750 1,527,532 +0.00(+0.00%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2050 0.1700 0.1750 8,173,409 -0.03(-12.50%)
Feb 10, 2021 0.1850 0.2200 0.1850 0.2000 11,848,686 +0.02(+8.11%)
Feb 09, 2021 0.1800 0.1850 0.1700 0.1850 5,633,573 +0.01(+8.82%)
Feb 08, 2021 0.1550 0.1700 0.1500 0.1700 2,800,922 +0.02(+9.68%)
Feb 05, 2021 0.1500 0.1550 0.1450 0.1550 1,611,100 +0.01(+3.33%)
Feb 04, 2021 0.1500 0.1600 0.1500 0.1500 1,357,200 -0.01(-3.23%)
Feb 03, 2021 0.1450 0.1600 0.1400 0.1550 3,232,163 +0.01(+6.90%)
Feb 02, 2021 0.1500 0.1500 0.1300 0.1450 3,286,689 -0.02(-12.12%)
Feb 01, 2021 0.1600 0.1650 0.1550 0.1650 1,836,433 +0.01(+3.13%)
Jan 29, 2021 0.1500 0.1600 0.1500 0.1600 1,463,200 +0.01(+6.67%)
Jan 28, 2021 0.1550 0.1600 0.1500 0.1500 2,285,797 -0.01(-6.25%)
Jan 27, 2021 0.1650 0.1700 0.1550 0.1600 1,497,781 -0.01(-3.03%)
Jan 26, 2021 0.1750 0.1800 0.1650 0.1650 1,033,214 -0.01(-2.94%)
Jan 25, 2021 0.1800 0.1800 0.1650 0.1700 1,727,364 -0.00(-2.86%)
Jan 22, 2021 0.1900 0.1900 0.1700 0.1750 2,352,800 -0.02(-7.89%)
Jan 21, 2021 0.1900 0.1900 0.1750 0.1900 1,470,826 +0.01(+2.70%)
Jan 20, 2021 0.1700 0.2150 0.1700 0.1850 5,096,677 -0.01(-5.13%)
Jan 19, 2021 0.1800 0.1950 0.1700 0.1950 3,529,142 +0.02(+11.43%)
Jan 18, 2021 0.1650 0.1800 0.1600 0.1750 2,313,408 +0.01(+9.37%)
Jan 15, 2021 0.1550 0.1650 0.1500 0.1600 3,204,100 +0.01(+6.67%)
Jan 14, 2021 0.1400 0.1600 0.1400 0.1500 3,357,271 +0.01(+7.14%)
Jan 13, 2021 0.1450 0.1450 0.1400 0.1400 774,093 -0.00(-3.45%)
Jan 12, 2021 0.1500 0.1500 0.1400 0.1450 507,885 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1500 0.1350 0.1450 1,529,082 +0.00(+3.57%)
Jan 08, 2021 0.1450 0.1450 0.1400 0.1400 827,300 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1500 0.1400 0.1400 929,825 +0.00(+0.00%)
Jan 06, 2021 0.1400 0.1500 0.1350 0.1400 2,815,673 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1350 0.1400 636,989 +0.00(+0.00%)
Jan 04, 2021 0.1350 0.1450 0.1350 0.1400 598,889 +0.01(+3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1400 0.1300 0.1350 1,400,622 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1450 0.1350 0.1350 1,114,100 -0.01(-3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2020 0.1500 0.1700 0.1450 0.1550 4,134,817 +0.01(+3.33%)
Dec 22, 2020 0.1450 0.1500 0.1400 0.1500 860,129 +0.01(+3.45%)
Dec 21, 2020 0.1400 0.1600 0.1350 0.1450 2,772,661 +0.00(+3.57%)
Dec 18, 2020 0.1450 0.1450 0.1350 0.1400 551,200 +0.01(+3.70%)
Dec 17, 2020 0.1500 0.1500 0.1300 0.1350 1,143,648 -0.01(-6.90%)
Dec 16, 2020 0.1550 0.1550 0.1450 0.1450 575,959 +0.00(+0.00%)
Dec 15, 2020 0.1600 0.1700 0.1400 0.1450 3,229,948 -0.01(-6.45%)
Dec 14, 2020 0.1400 0.1750 0.1350 0.1550 4,624,075 +0.01(+10.71%)
Dec 11, 2020 0.1250 0.1450 0.1200 0.1400 4,096,900 +0.02(+12.00%)
Dec 10, 2020 0.1300 0.1350 0.1250 0.1250 1,289,547 -0.01(-3.85%)
Dec 09, 2020 0.1150 0.1300 0.1100 0.1300 2,038,372 +0.01(+13.04%)
Dec 08, 2020 0.1200 0.1200 0.1150 0.1150 871,627 -0.00(-4.17%)
Dec 07, 2020 0.1150 0.1250 0.1150 0.1200 585,393 +0.00(+4.35%)
Dec 04, 2020 0.1300 0.1300 0.1150 0.1150 730,300 -0.00(-4.17%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 392,771 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1200 0.1150 0.1200 473,087 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1250 0.1150 0.1200 306,927 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1150 0.1200 1,153,745 -0.01(-4.00%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1250 683,000 -0.01(-3.85%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1300 710,638 -0.01(-3.70%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 791,995 +0.01(+3.85%)
Nov 24, 2020 0.1350 0.1350 0.1300 0.1300 471,041 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1400 0.1300 0.1350 504,572 +0.01(+3.85%)
Nov 20, 2020 0.1350 0.1350 0.1300 0.1300 283,100 -0.01(-3.70%)
Nov 19, 2020 0.1350 0.1400 0.1300 0.1350 345,750 +0.01(+3.85%)
Nov 18, 2020 0.1350 0.1350 0.1300 0.1300 520,297 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1400 0.1300 0.1300 452,030 -0.01(-3.70%)
Nov 16, 2020 0.1350 0.1400 0.1350 0.1350 711,649 -0.01(-6.90%)
Nov 13, 2020 0.1400 0.1450 0.1350 0.1450 235,557 -0.01(-3.33%)
Nov 12, 2020 0.1350 0.1500 0.1350 0.1500 522,107 +0.01(+11.11%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1350 161,904 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 266,950 -0.01(-3.57%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 799,644 -0.01(-6.67%)
Nov 06, 2020 0.1400 0.1500 0.1400 0.1500 917,512 +0.01(+7.14%)
Nov 05, 2020 0.1500 0.1500 0.1350 0.1400 809,182 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1300 0.1400 719,353 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1400 0.1450 668,125 +0.00(+3.57%)
Nov 02, 2020 0.1350 0.1400 0.1300 0.1400 782,264 +0.01(+3.70%)
Oct 30, 2020 0.1300 0.1350 0.1250 0.1350 503,652 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1450 0.1350 0.1350 755,204 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1350 0.1250 0.1350 379,907 +0.01(+3.85%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1300 383,069 -0.01(-3.70%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1350 133,700 -0.01(-3.57%)
Oct 23, 2020 0.1350 0.1400 0.1300 0.1400 242,134 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 366,810 +0.01(+7.69%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1300 376,380 +0.01(+8.33%)
Oct 20, 2020 0.1300 0.1300 0.1200 0.1200 359,023 -0.01(-7.69%)
Oct 19, 2020 0.1350 0.1400 0.1250 0.1300 1,884,638 -0.02(-13.33%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1500 768,192 +0.00(+0.00%)
Oct 15, 2020 0.1550 0.1600 0.1500 0.1500 1,263,419 -0.01(-3.23%)
Oct 14, 2020 0.1600 0.1600 0.1500 0.1550 1,448,536 -0.01(-3.13%)
Oct 13, 2020 0.1500 0.1600 0.1450 0.1600 1,879,457 +0.01(+6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1700 0.2000 0.1400 0.1400 6,299,315 -0.03(-20.00%)
Oct 07, 2020 0.1350 0.1750 0.1350 0.1750 4,801,521 +0.04(+29.63%)
Oct 06, 2020 0.1250 0.1400 0.1250 0.1350 1,545,197 +0.02(+12.50%)
Oct 05, 2020 0.1050 0.1300 0.1000 0.1200 2,438,347 +0.02(+20.00%)
Oct 02, 2020 0.1000 0.1050 0.1000 0.1000 693,467 +0.01(+5.26%)
Oct 01, 2020 0.1000 0.1000 0.0950 0.0950 643,031 +0.01(+5.56%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 1,034,591 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0950 0.0900 0.0900 225,846 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0900 216,699 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0950 0.0850 0.0900 324,333 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0900 0.0850 0.0900 102,755 +0.00(+5.88%)
Sep 23, 2020 0.0900 0.0900 0.0850 0.0850 217,236 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 633,643 +0.00(+0.00%)
Sep 21, 2020 0.0850 0.0900 0.0850 0.0850 770,450 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0950 0.0850 0.0850 617,400 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 411,805 -0.00(-5.56%)
Sep 16, 2020 0.0900 0.0950 0.0850 0.0900 231,767 -0.01(-5.26%)
Sep 15, 2020 0.0900 0.0950 0.0900 0.0950 74,625 +0.01(+5.56%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0900 396,534 -0.01(-5.26%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.0950 753,603 +0.01(+5.56%)
Sep 10, 2020 0.1000 0.1000 0.0900 0.0900 241,354 -0.01(-10.00%)
Sep 09, 2020 0.0900 0.1000 0.0900 0.1000 416,252 +0.01(+11.11%)
Sep 08, 2020 0.0950 0.0950 0.0850 0.0900 956,420 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.0950 912,208 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1050 0.0950 0.0950 272,464 -0.01(-5.00%)
Sep 01, 2020 0.0950 0.1050 0.0950 0.1000 617,910 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1000 0.1000 895,043 -0.01(-9.09%)
Aug 28, 2020 0.1050 0.1100 0.1000 0.1100 451,418 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1100 0.1000 0.1100 239,862 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1100 0.1000 0.1100 494,733 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1050 0.1100 159,554 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1050 0.1100 56,659 -0.01(-4.35%)
Aug 21, 2020 0.1100 0.1150 0.1050 0.1150 261,411 +0.01(+4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 193,660 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1150 0.1100 0.1100 21,585 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1100 590,078 -0.01(-4.35%)
Aug 17, 2020 0.1200 0.1200 0.1150 0.1150 482,203 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1100 0.1150 409,750 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1150 0.1150 416,354 +0.01(+4.55%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 461,980 -0.01(-4.35%)
Aug 11, 2020 0.1100 0.1200 0.1100 0.1150 426,511 +0.01(+4.55%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 1,101,650 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1150 0.1000 0.1100 1,431,481 +0.01(+4.76%)
Aug 06, 2020 0.1100 0.1150 0.1050 0.1050 652,115 -0.01(-4.55%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1100 1,230,029 +0.01(+4.76%)
Aug 04, 2020 0.1000 0.1100 0.1000 0.1050 606,539 +0.00(+0.00%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1350 0.0950 0.1050 3,137,513 +0.01(+10.53%)
Jul 29, 2020 0.1000 0.1000 0.0950 0.0950 758,000 -0.01(-5.00%)
Jul 28, 2020 0.1000 0.1050 0.0950 0.1000 2,368,894 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1100 0.0900 0.1000 2,866,234 -0.00(-4.76%)
Jul 24, 2020 0.1150 0.1150 0.1000 0.1050 1,432,393 -0.01(-4.55%)
Jul 23, 2020 0.1150 0.1150 0.1100 0.1100 1,006,608 -0.01(-4.35%)
Jul 22, 2020 0.1150 0.1200 0.1150 0.1150 593,184 -0.00(-4.17%)
Jul 21, 2020 0.1250 0.1250 0.1100 0.1200 901,671 -0.01(-4.00%)
Jul 20, 2020 0.1300 0.1300 0.1150 0.1250 1,654,608 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1300 0.1250 0.1250 167,096 -0.01(-3.85%)
Jul 16, 2020 0.1300 0.1350 0.1250 0.1300 399,982 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1350 0.1250 0.1300 524,763 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1250 0.1300 1,051,360 -0.01(-3.70%)
Jul 13, 2020 0.1350 0.1400 0.1350 0.1350 307,550 +0.00(+0.00%)
Jul 10, 2020 0.1350 0.1400 0.1350 0.1350 402,584 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1400 0.1350 0.1400 289,237 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1450 0.1350 0.1400 548,301 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1400 0.1400 197,219 -0.00(-3.45%)
Jul 06, 2020 0.1500 0.1500 0.1450 0.1450 322,191 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1450 278,313 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1450 0.1300 0.1450 1,052,670 +0.01(+7.41%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 253,055 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1350 0.1350 289,430 -0.01(-3.57%)
Jun 25, 2020 0.1400 0.1400 0.1350 0.1400 223,134 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1350 0.1400 270,788 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 110,989 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1350 0.1400 121,922 +0.01(+3.70%)
Jun 19, 2020 0.1450 0.1450 0.1350 0.1350 440,578 -0.01(-3.57%)
Jun 18, 2020 0.1450 0.1450 0.1400 0.1400 333,748 -0.00(-3.45%)
Jun 17, 2020 0.1450 0.1450 0.1400 0.1450 53,911 +0.00(+3.57%)
Jun 16, 2020 0.1450 0.1500 0.1350 0.1400 400,051 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1350 0.1400 383,671 -0.00(-3.45%)
Jun 12, 2020 0.1400 0.1450 0.1400 0.1450 248,584 +0.00(+3.57%)
Jun 11, 2020 0.1450 0.1450 0.1350 0.1400 317,691 +0.00(+0.00%)
Jun 10, 2020 0.1450 0.1450 0.1400 0.1400 512,906 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1400 0.1400 1,081,136 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1400 0.1450 345,525 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1450 0.1450 452,641 -0.01(-3.33%)
Jun 04, 2020 0.1550 0.1550 0.1450 0.1500 833,384 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1550 0.1400 0.1500 811,174 +0.01(+3.45%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1450 439,508 -0.01(-3.33%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1500 455,441 +0.00(+0.00%)
May 29, 2020 0.1550 0.1550 0.1450 0.1500 1,160,587 -0.01(-6.25%)
May 28, 2020 0.1650 0.1650 0.1600 0.1600 1,030,991 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1450 0.1600 1,169,042 -0.01(-3.03%)
May 26, 2020 0.1850 0.1900 0.1650 0.1650 1,688,446 -0.02(-10.81%)
May 25, 2020 0.1800 0.1900 0.1700 0.1850 2,943,191 +0.01(+8.82%)
May 22, 2020 0.1400 0.1800 0.1300 0.1700 3,948,475 +0.03(+21.43%)
May 21, 2020 0.1350 0.1400 0.1350 0.1400 542,472 +0.01(+3.70%)
May 20, 2020 0.1450 0.1450 0.1300 0.1350 655,571 -0.01(-3.57%)
May 19, 2020 0.1500 0.1500 0.1350 0.1400 1,323,945 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1350 0.1400 0.1300 0.1400 277,844 +0.00(+0.00%)
May 13, 2020 0.1350 0.1400 0.1300 0.1400 352,793 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1300 0.1400 1,279,095 +0.00(+0.00%)
May 11, 2020 0.1400 0.1500 0.1350 0.1400 978,354 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1400 333,414 -0.00(-3.45%)
May 07, 2020 0.1450 0.1450 0.1350 0.1450 665,981 +0.00(+0.00%)
May 06, 2020 0.1450 0.1500 0.1400 0.1450 566,305 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1450 0.1450 164,348 -0.01(-3.33%)
May 04, 2020 0.1450 0.1550 0.1450 0.1500 503,670 +0.00(+0.00%)
May 01, 2020 0.1400 0.1600 0.1400 0.1500 876,783 +0.01(+3.45%)
Apr 30, 2020 0.1500 0.1550 0.1400 0.1450 689,098 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1450 998,645 +0.00(+0.00%)
Apr 28, 2020 0.1550 0.1600 0.1450 0.1450 455,005 -0.02(-9.38%)
Apr 27, 2020 0.1450 0.1600 0.1450 0.1600 1,030,210 +0.01(+6.67%)
Apr 24, 2020 0.1550 0.1550 0.1400 0.1500 641,316 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1550 0.1300 0.1500 1,457,382 +0.01(+11.11%)
Apr 22, 2020 0.1400 0.1400 0.1350 0.1350 897,688 +0.00(+0.00%)
Apr 21, 2020 0.1450 0.1450 0.1350 0.1350 1,298,742 -0.01(-10.00%)
Apr 20, 2020 0.1500 0.1550 0.1450 0.1500 1,098,930 -0.01(-3.23%)
Apr 17, 2020 0.1600 0.1600 0.1450 0.1550 747,800 +0.01(+3.33%)
Apr 16, 2020 0.1600 0.1600 0.1450 0.1500 576,467 -0.02(-9.09%)
Apr 15, 2020 0.1650 0.1650 0.1500 0.1650 658,404 +0.00(+0.00%)
Apr 14, 2020 0.1650 0.1650 0.1550 0.1650 713,985 +0.01(+3.13%)
Apr 13, 2020 0.1600 0.1700 0.1600 0.1600 1,710,442 +0.01(+3.23%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 08, 2020 0.1450 0.1500 0.1300 0.1450 1,079,171 +0.00(+3.57%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1400 683,562 -0.00(-3.45%)
Apr 06, 2020 0.1450 0.1500 0.1400 0.1450 432,377 -0.01(-3.33%)
Apr 03, 2020 0.1500 0.1600 0.1300 0.1500 1,183,356 +0.01(+3.45%)
Apr 02, 2020 0.1400 0.1500 0.1300 0.1450 1,104,442 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.