Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0400 0.0450 2,853,449 -0.01(-25.00%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 615,818 +0.00(+9.09%)
Feb 25, 2022 0.0550 0.0550 0.0500 0.0550 496,700 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0550 0.0450 0.0550 1,011,278 +0.00(+10.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 888,436 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0500 536,593 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0550 246,349 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0500 0.0550 770,265 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0500 0.0550 1,462,770 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0600 124,198 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0550 0.0600 370,819 +0.00(+9.09%)
Feb 10, 2022 0.0600 0.0600 0.0550 0.0550 170,853 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0550 141,187 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0550 867,995 -0.00(-8.33%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 865,872 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0600 0.0650 266,406 +0.01(+8.33%)
Feb 03, 2022 0.0650 0.0600 0.0600 100,387 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0650 0.0600 0.0600 748,207 +0.00(+9.09%)
Feb 01, 2022 0.0600 0.0600 0.0550 0.0550 58,100 -0.00(-8.33%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0600 1,318,692 -0.01(-7.69%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0650 66,200 +0.01(+8.33%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0600 173,252 -0.01(-7.69%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 428,898 +0.01(+8.33%)
Jan 25, 2022 0.0550 0.0600 0.0500 0.0600 419,124 +0.00(+9.09%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0550 1,643,512 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0550 0.0550 3,058,686 -0.00(-8.33%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 123,683 -0.01(-7.69%)
Jan 19, 2022 0.0650 0.0650 0.0600 0.0650 206,004 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0650 225,801 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 137,256 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0600 0.0650 785,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0700 0.0650 0.0650 382,515 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0650 204,500 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0650 637,914 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0650 80,977 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0650 255,012 -0.01(-7.14%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0700 369,960 +0.01(+7.69%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0650 648,347 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0600 0.0650 922,423 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0650 442,880 +0.01(+8.33%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0600 1,188,278 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0700 0.0600 0.0650 416,067 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0650 138,850 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0700 0.0650 0.0650 79,812 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0650 246,624 -0.01(-7.14%)
Dec 17, 2021 0.0650 0.0700 0.0650 0.0700 529,575 +0.01(+7.69%)
Dec 16, 2021 0.0700 0.0700 0.0600 0.0650 788,557 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 109,150 -0.01(-7.14%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0700 281,515 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0650 0.0700 678,895 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0750 0.0650 0.0700 90,605 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0750 0.0650 0.0700 338,365 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0750 0.0700 0.0700 507,927 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0750 0.0700 0.0700 1,135,610 +0.01(+7.69%)
Dec 06, 2021 0.0750 0.0750 0.0650 0.0650 701,821 -0.01(-7.14%)
Dec 03, 2021 0.0800 0.0800 0.0700 0.0700 1,387,926 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0800 0.0750 0.0750 170,804 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 96,420 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 100,478 +0.01(+6.67%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0750 95,432 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0750 0.0800 119,994 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 339,126 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0850 0.0800 0.0800 108,853 -0.01(-5.88%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0850 453,218 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0850 875,126 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0850 0.0800 0.0850 460,205 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0850 0.0900 441,413 +0.00(+5.88%)
Nov 17, 2021 0.0900 0.0900 0.0850 0.0850 758,318 -0.00(-5.56%)
Nov 16, 2021 0.0900 0.0900 0.0800 0.0900 934,809 +0.00(+0.00%)
Nov 15, 2021 0.0850 0.0950 0.0850 0.0900 4,257,624 +0.01(+12.50%)
Nov 12, 2021 0.0700 0.0800 0.0700 0.0800 1,122,803 +0.01(+14.29%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 114,242 -0.00(-6.67%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0750 654,226 +0.01(+15.38%)
Nov 08, 2021 0.0600 0.0750 0.0600 0.0650 1,257,762 +0.01(+8.33%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 500,628 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0600 236,257 -0.01(-7.69%)
Nov 03, 2021 0.0600 0.0650 0.0600 0.0650 96,913 +0.01(+8.33%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0600 482,621 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0600 0.0600 169,106 -0.01(-7.69%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 895,348 +0.01(+8.33%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0600 141,708 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Oct 26, 2021 0.0650 0.0650 779,612 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0700 0.0650 0.0700 504,444 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0700 0.0700 648,515 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0800 0.0700 0.0700 508,938 -0.00(-6.67%)
Oct 20, 2021 0.0600 0.0750 0.0600 0.0750 3,420,831 +0.02(+36.36%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0550 192,436 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0550 0.0550 368,713 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0600 152,752 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0600 194,160 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0600 324,278 +0.00(+9.09%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0550 527,021 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0580 42,468 -0.00(-3.33%)
Oct 06, 2021 0.0650 0.0650 0.0550 0.0600 789,038 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0550 0.0650 974,706 +0.01(+8.33%)
Oct 04, 2021 0.0550 0.0600 0.0450 0.0600 3,589,315 +0.00(+9.09%)
Oct 01, 2021 0.0600 0.0650 0.0550 0.0550 682,400 -0.00(-8.33%)
Sep 30, 2021 0.0600 0.0650 0.0550 0.0600 483,153 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0600 0.0600 1,553,512 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0650 134,494 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 865,624 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0700 153,875 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0650 0.0700 269,835 -0.00(-6.67%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 429,527 +0.00(+0.00%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 896,930 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0700 0.0700 1,047,537 -0.01(-12.50%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 37,348 +0.01(+6.67%)
Sep 15, 2021 0.0750 0.0800 0.0750 0.0750 222,443 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 536,320 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0850 0.0800 0.0800 141,099 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0850 0.0750 0.0800 337,172 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0850 0.0800 0.0800 257,800 -0.01(-5.88%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0850 128,152 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0850 0.0750 0.0850 116,919 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Sep 02, 2021 0.0850 0.0850 0.0800 0.0830 960,650 -0.00(-2.35%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0850 68,479 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0800 0.0850 609,343 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0800 0.0850 886,840 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0800 610,457 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 78,392 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0850 261,100 -0.00(-5.56%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0900 533,741 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0900 0.0750 0.0900 1,129,305 +0.01(+12.50%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0800 1,062,571 +0.01(+14.29%)
Aug 19, 2021 0.0750 0.0750 0.0700 0.0700 422,933 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0800 0.0700 0.0750 421,851 +0.00(+7.14%)
Aug 17, 2021 0.0800 0.0800 0.0700 0.0700 2,438,625 -0.01(-12.50%)
Aug 16, 2021 0.0850 0.0850 0.0800 0.0800 383,725 -0.01(-5.88%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0850 331,546 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0850 0.0750 0.0800 641,560 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 196,002 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0800 1,275,702 -0.01(-11.11%)
Aug 09, 2021 0.0850 0.0900 0.0800 0.0900 856,458 +0.00(+5.88%)
Aug 06, 2021 0.0800 0.0850 0.0800 0.0850 37,500 -0.00(-5.56%)
Aug 05, 2021 0.0850 0.0900 0.0800 0.0900 851,891 +0.00(+5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 86,458 -0.00(-5.56%)
Aug 03, 2021 0.0850 0.0900 0.0800 0.0900 302,100 +0.00(+5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0950 0.0850 0.0900 988,422 +0.00(+5.88%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 342,786 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0900 0.0850 0.0850 182,623 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0800 0.0900 903,878 +0.00(+5.88%)
Jul 23, 2021 0.0850 0.0900 0.0850 0.0850 410,813 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 122,310 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0800 0.0850 809,138 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0800 0.0850 682,320 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0850 823,883 -0.00(-5.56%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 813,950 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0950 0.0800 0.0850 1,968,287 -0.00(-5.56%)
Jul 14, 2021 0.0950 0.0950 0.0850 0.0900 858,670 -0.01(-5.26%)
Jul 13, 2021 0.0900 0.0950 0.0900 0.0950 632,087 +0.00(+0.00%)
Jul 12, 2021 0.0950 0.1000 0.0900 0.0950 592,050 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0900 0.0950 642,570 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 887,124 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 777,415 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 772,410 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 357,012 -0.00(-4.76%)
Jul 02, 2021 0.1050 0.1100 0.1000 0.1050 153,389 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2021 0.1050 0.1100 0.1000 0.1100 1,016,603 +0.01(+4.76%)
Jun 28, 2021 0.1050 0.1050 0.1050 0.1050 158,465 +0.00(+0.00%)
Jun 25, 2021 0.1050 0.1100 0.1000 0.1050 96,415 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1100 0.1000 0.1050 339,450 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1100 0.1000 0.1000 826,257 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1050 0.1000 0.1000 169,540 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.0950 0.1000 472,945 -0.00(-4.76%)
Jun 18, 2021 0.1050 0.1050 0.0950 0.1050 2,485,870 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1050 214,534 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1100 0.1000 0.1050 188,729 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1000 0.1100 728,244 +0.01(+4.76%)
Jun 14, 2021 0.1150 0.1150 0.1050 0.1050 658,243 -0.01(-4.55%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 428,023 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1150 0.1050 0.1100 385,582 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1150 0.1050 0.1100 365,177 +0.00(+0.00%)
Jun 08, 2021 0.1100 0.1150 0.1050 0.1100 470,542 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1150 0.1050 0.1100 223,637 +0.00(+0.00%)
Jun 04, 2021 0.1150 0.1150 0.1100 0.1100 96,780 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1150 0.1100 0.1100 214,451 -0.01(-4.35%)
Jun 02, 2021 0.1100 0.1200 0.1100 0.1150 747,637 +0.01(+4.55%)
Jun 01, 2021 0.1050 0.1100 0.1050 0.1100 78,278 +0.00(+0.00%)
May 31, 2021 0.1100 0.1100 0.1000 0.1100 212,222 +0.00(+0.00%)
May 28, 2021 0.1050 0.1100 0.1000 0.1100 571,934 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1050 0.1100 321,926 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1050 0.1100 171,432 +0.01(+10.00%)
May 25, 2021 0.1050 0.1100 0.1000 0.1000 283,212 -0.01(-9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.1000 0.1050 0.1000 0.1050 144,000 +0.00(+0.00%)
May 19, 2021 0.1050 0.1050 0.1000 0.1050 266,080 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1050 335,326 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.1000 0.1050 2,986,745 -0.01(-4.55%)
May 14, 2021 0.1050 0.1100 0.1050 0.1100 121,763 +0.01(+4.76%)
May 13, 2021 0.1150 0.1150 0.1050 0.1050 492,524 -0.01(-4.55%)
May 12, 2021 0.1100 0.1150 0.1050 0.1100 760,130 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1050 0.1100 440,309 +0.01(+4.76%)
May 10, 2021 0.1150 0.1150 0.1050 0.1050 188,813 -0.01(-4.55%)
May 07, 2021 0.1100 0.1100 0.1050 0.1100 172,926 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1050 0.1100 203,485 -0.01(-4.35%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 324,686 +0.01(+4.55%)
May 04, 2021 0.1200 0.1200 0.1050 0.1100 987,416 -0.01(-8.33%)
May 03, 2021 0.1100 0.1200 0.1000 0.1200 1,315,198 +0.01(+9.09%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1100 941,300 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 439,483 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1200 0.1100 0.1100 169,386 -0.01(-4.35%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1150 609,633 +0.01(+4.55%)
Apr 26, 2021 0.1200 0.1250 0.1100 0.1100 1,485,704 -0.01(-4.35%)
Apr 23, 2021 0.1100 0.1200 0.1100 0.1150 638,100 +0.01(+4.55%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1100 924,654 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1250 0.1100 0.1100 2,084,124 -0.01(-8.33%)
Apr 20, 2021 0.1200 0.1300 0.1200 0.1200 1,192,688 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1350 0.1200 0.1200 1,554,019 -0.01(-4.00%)
Apr 16, 2021 0.1300 0.1300 0.1250 0.1250 583,300 -0.01(-3.85%)
Apr 15, 2021 0.1250 0.1300 0.1250 0.1300 334,020 +0.01(+4.00%)
Apr 14, 2021 0.1350 0.1350 0.1230 0.1250 578,304 -0.01(-7.41%)
Apr 13, 2021 0.1250 0.1350 0.1250 0.1350 1,032,879 +0.01(+3.85%)
Apr 12, 2021 0.1350 0.1400 0.1250 0.1300 1,186,804 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1300 308,900 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 802,026 +0.01(+3.85%)
Apr 07, 2021 0.1400 0.1400 0.1300 0.1300 1,126,052 +0.00(+0.00%)
Apr 06, 2021 0.1300 0.1400 0.1300 0.1300 1,570,841 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1400 0.1300 0.1300 1,055,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.