Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 912.94 912.94 912.94 912.94 0 +12.79(+1.42%)
Mar 28, 2018 910.31 914.57 886.21 900.15 0 -9.61(-1.06%)
Mar 27, 2018 940.93 943.80 901.57 909.75 0 -23.14(-2.48%)
Mar 26, 2018 930.64 944.40 914.35 932.90 0 +17.97(+1.96%)
Mar 23, 2018 929.26 940.02 912.61 914.93 0 -15.00(-1.61%)
Mar 22, 2018 946.30 952.95 915.32 929.92 0 -31.23(-3.25%)
Mar 21, 2018 967.85 969.54 951.74 961.15 0 -9.30(-0.96%)
Mar 20, 2018 944.05 976.84 939.11 970.45 0 +23.08(+2.44%)
Mar 19, 2018 931.85 952.01 926.26 947.37 0 +13.27(+1.42%)
Mar 16, 2018 943.82 950.48 923.94 934.10 0 -16.33(-1.72%)
Mar 15, 2018 945.61 956.45 938.91 950.43 0 +8.69(+0.92%)
Mar 14, 2018 948.59 951.28 931.00 941.74 0 +1.32(+0.14%)
Mar 13, 2018 944.46 949.31 935.53 940.42 0 -20.87(-2.17%)
Mar 12, 2018 957.75 971.26 947.74 961.29 0 +4.61(+0.48%)
Mar 09, 2018 950.86 960.25 936.36 956.68 0 +9.14(+0.97%)
Mar 08, 2018 938.56 953.58 931.66 947.54 0 +10.54(+1.13%)
Mar 07, 2018 934.85 941.48 933.09 937.00 0 +27.71(+3.05%)
Mar 06, 2018 899.18 912.04 891.97 909.28 0 +18.87(+2.12%)
Mar 05, 2018 883.97 897.07 874.15 890.42 0 +4.82(+0.54%)
Mar 02, 2018 878.62 893.38 864.50 885.60 0 -3.08(-0.35%)
Mar 01, 2018 918.99 920.74 875.70 888.68 0 -27.67(-3.02%)
Feb 28, 2018 919.04 932.68 909.39 916.35 0 +1.62(+0.18%)
Feb 27, 2018 928.92 932.52 905.48 914.72 0 -16.46(-1.77%)
Feb 26, 2018 939.64 942.98 911.93 931.18 0 -20.12(-2.11%)
Feb 23, 2018 934.29 958.45 924.29 951.30 0 +21.53(+2.32%)
Feb 22, 2018 927.72 944.97 911.11 929.77 0 +15.50(+1.69%)
Feb 21, 2018 918.34 935.80 909.21 914.27 0 +0.66(+0.07%)
Feb 20, 2018 912.00 924.59 901.96 913.62 0 -4.15(-0.45%)
Feb 16, 2018 917.77 917.77 917.77 917.77 0 +3.57(+0.39%)
Feb 15, 2018 901.31 920.11 892.50 914.20 0 +20.73(+2.32%)
Feb 14, 2018 866.84 897.69 862.96 893.47 0 +23.54(+2.71%)
Feb 13, 2018 873.18 883.03 860.89 869.92 0 -1.21(-0.14%)
Feb 12, 2018 867.81 891.12 860.03 871.13 0 +9.66(+1.12%)
Feb 09, 2018 854.91 869.34 838.66 861.47 0 +15.99(+1.89%)
Feb 08, 2018 879.17 887.52 843.75 845.48 0 -30.98(-3.53%)
Feb 07, 2018 869.44 887.36 865.45 876.45 0 -2.78(-0.32%)
Feb 06, 2018 858.26 888.93 846.21 879.23 0 -10.87(-1.22%)
Feb 05, 2018 894.68 912.76 877.18 890.10 0 -10.19(-1.13%)
Feb 02, 2018 912.30 918.49 895.62 900.29 0 -16.69(-1.82%)
Feb 01, 2018 912.29 929.93 900.73 916.98 0 -2.45(-0.27%)
Jan 31, 2018 924.13 927.60 908.39 919.43 0 +5.26(+0.58%)
Jan 30, 2018 923.00 927.02 901.88 914.17 0 -17.04(-1.83%)
Jan 29, 2018 929.89 942.21 916.80 931.21 0 -5.73(-0.61%)
Jan 26, 2018 929.35 947.22 924.45 936.94 0 +15.30(+1.66%)
Jan 25, 2018 924.99 946.35 914.35 921.64 0 +6.87(+0.75%)
Jan 24, 2018 916.06 927.21 899.44 914.76 0 -0.40(-0.04%)
Jan 23, 2018 943.29 948.87 899.18 915.16 0 -44.69(-4.66%)
Jan 22, 2018 971.40 973.93 942.69 959.85 0 -14.13(-1.45%)
Jan 19, 2018 977.73 983.34 959.22 973.98 0 +0.14(+0.01%)
Jan 18, 2018 980.68 990.56 965.33 973.84 0 -2.45(-0.25%)
Jan 17, 2018 969.51 984.52 956.91 976.30 0 +6.88(+0.71%)
Jan 16, 2018 999.67 1018 964.07 969.41 0 -24.95(-2.51%)
Jan 15, 2018 994.41 994.48 994.37 994.37 0 -0.12(-0.01%)
Jan 12, 2018 981.45 1001 977.92 994.48 0 +16.79(+1.72%)
Jan 11, 2018 979.56 990.49 964.77 977.69 0 -0.26(-0.03%)
Jan 10, 2018 973.76 984.04 961.22 977.95 0 -3.59(-0.37%)
Jan 09, 2018 974.44 986.27 959.72 981.53 0 +12.39(+1.28%)
Jan 08, 2018 962.68 978.90 951.31 969.14 0 +7.18(+0.75%)
Jan 05, 2018 961.60 968.66 941.34 961.95 0 +8.97(+0.94%)
Jan 04, 2018 977.70 988.20 948.09 952.98 0 -12.60(-1.30%)
Jan 03, 2018 949.99 976.51 944.77 965.58 0 +18.53(+1.96%)
Jan 02, 2018 935.45 955.01 930.21 947.05 0 +22.68(+2.45%)
Dec 29, 2017 924.38 924.38 924.38 924.38 0 +2.89(+0.31%)
Dec 28, 2017 929.94 937.69 916.06 921.49 0 -2.81(-0.30%)
Dec 27, 2017 924.54 927.91 912.40 924.29 0 +1.83(+0.20%)
Dec 26, 2017 918.09 926.66 907.73 922.47 0 +3.90(+0.42%)
Dec 22, 2017 923.30 928.30 914.73 918.57 0 -4.42(-0.48%)
Dec 21, 2017 925.11 931.83 915.30 923.00 0 +0.05(+0.00%)
Dec 20, 2017 926.40 930.62 912.43 922.95 0 +3.83(+0.42%)
Dec 19, 2017 924.94 935.80 913.54 919.12 0 -5.44(-0.59%)
Dec 18, 2017 914.43 933.95 907.75 924.56 0 +15.88(+1.75%)
Dec 15, 2017 898.80 914.53 892.59 908.68 0 +7.97(+0.88%)
Dec 14, 2017 902.52 910.42 890.04 900.71 0 +2.54(+0.28%)
Dec 13, 2017 905.30 911.31 887.02 898.17 0 -5.34(-0.59%)
Dec 12, 2017 911.14 918.68 894.72 903.51 0 -8.99(-0.99%)
Dec 11, 2017 920.23 925.87 905.99 912.50 0 -2.86(-0.31%)
Dec 08, 2017 915.63 930.46 908.80 915.36 0 +8.28(+0.91%)
Dec 07, 2017 908.09 919.98 895.92 907.08 0 -0.66(-0.07%)
Dec 06, 2017 873.30 910.51 870.25 907.74 0 +27.26(+3.10%)
Dec 05, 2017 879.01 889.11 865.13 880.48 0 -0.43(-0.05%)
Dec 04, 2017 892.01 901.88 866.24 880.91 0 -2.49(-0.28%)
Dec 01, 2017 884.64 893.20 869.68 883.40 0 -7.81(-0.88%)
Nov 30, 2017 893.05 897.15 869.89 891.21 0 -0.17(-0.02%)
Nov 29, 2017 899.89 918.40 878.62 891.38 0 -8.82(-0.98%)
Nov 28, 2017 887.10 907.66 879.74 900.20 0 +18.12(+2.05%)
Nov 27, 2017 887.74 895.38 877.64 882.07 0 -10.65(-1.19%)
Nov 24, 2017 884.69 896.55 874.01 892.73 0 -3.87(-0.43%)
Nov 23, 2017 903.48 912.56 893.47 896.59 0 +0.00(+0.00%)
Nov 22, 2017 903.50 912.56 893.51 896.59 0 -7.89(-0.87%)
Nov 21, 2017 894.74 908.90 893.41 904.48 0 +16.42(+1.85%)
Nov 20, 2017 892.81 896.82 876.95 888.06 0 -3.06(-0.34%)
Nov 17, 2017 886.93 905.83 880.39 891.12 0 +2.26(+0.25%)
Nov 16, 2017 872.03 898.96 868.68 888.86 0 +21.05(+2.43%)
Nov 15, 2017 858.87 876.35 848.62 867.82 0 +1.47(+0.17%)
Nov 14, 2017 866.98 876.02 857.67 866.34 0 -2.60(-0.30%)
Nov 13, 2017 866.77 881.45 857.59 868.95 0 -2.58(-0.30%)
Nov 10, 2017 868.28 880.71 857.18 871.53 0 +2.47(+0.28%)
Nov 09, 2017 875.26 885.67 855.86 869.06 0 -15.21(-1.72%)
Nov 08, 2017 885.95 907.45 873.33 884.27 0 +1.25(+0.14%)
Nov 07, 2017 886.56 898.21 872.37 883.03 0 -0.90(-0.10%)
Nov 06, 2017 848.24 890.40 844.86 883.93 0 +34.78(+4.10%)
Nov 03, 2017 853.73 864.39 841.18 849.15 0 -0.71(-0.08%)
Nov 02, 2017 863.70 871.05 846.62 849.87 0 +0.34(+0.04%)
Nov 01, 2017 864.83 871.13 836.99 849.53 0 -10.98(-1.28%)
Oct 31, 2017 858.93 872.62 850.42 860.51 0 +1.89(+0.22%)
Oct 30, 2017 870.38 879.74 853.32 858.62 0 -6.53(-0.75%)
Oct 27, 2017 861.72 875.04 854.45 865.14 0 +13.99(+1.64%)
Oct 26, 2017 864.12 869.24 842.66 851.15 0 -31.62(-3.58%)
Oct 25, 2017 897.44 902.58 870.89 882.77 0 -19.62(-2.17%)
Oct 24, 2017 904.56 914.47 880.25 902.38 0 -8.08(-0.89%)
Oct 23, 2017 906.18 916.56 897.40 910.47 0 +5.37(+0.59%)
Oct 20, 2017 896.20 911.77 891.17 905.10 0 +14.41(+1.62%)
Oct 19, 2017 882.82 895.25 864.22 890.69 0 -5.06(-0.56%)
Oct 18, 2017 896.77 907.19 885.96 895.75 0 +5.84(+0.66%)
Oct 17, 2017 907.21 908.54 887.65 889.91 0 -18.37(-2.02%)
Oct 16, 2017 912.01 916.16 892.32 908.28 0 +0.55(+0.06%)
Oct 13, 2017 892.14 913.63 889.16 907.73 0 +19.55(+2.20%)
Oct 12, 2017 896.38 900.95 885.45 888.18 0 -6.06(-0.68%)
Oct 11, 2017 908.00 910.10 885.44 894.24 0 -12.01(-1.33%)
Oct 10, 2017 895.28 915.77 891.41 906.25 0 +12.50(+1.40%)
Oct 09, 2017 898.75 909.68 886.58 893.76 0 -4.32(-0.48%)
Oct 06, 2017 884.43 900.51 881.16 898.08 0 +9.44(+1.06%)
Oct 05, 2017 895.66 902.09 880.23 888.64 0 -4.77(-0.53%)
Oct 04, 2017 902.25 911.91 885.63 893.41 0 -12.26(-1.35%)
Oct 03, 2017 892.27 920.20 884.40 905.67 0 +20.11(+2.27%)
Oct 02, 2017 874.18 892.80 866.74 885.57 0 +5.74(+0.65%)
Sep 29, 2017 878.79 890.73 871.81 879.83 0 +4.79(+0.55%)
Sep 28, 2017 866.16 884.16 861.55 875.03 0 +5.60(+0.64%)
Sep 27, 2017 847.86 873.58 843.74 869.43 0 +28.72(+3.42%)
Sep 26, 2017 841.53 858.29 832.95 840.71 0 +4.09(+0.49%)
Sep 25, 2017 856.62 862.81 826.99 836.62 0 -15.88(-1.86%)
Sep 22, 2017 851.69 865.34 841.08 852.50 0 -1.58(-0.19%)
Sep 21, 2017 864.96 873.90 842.11 854.08 0 -5.67(-0.66%)
Sep 20, 2017 850.32 868.97 841.58 859.75 0 +13.58(+1.61%)
Sep 19, 2017 857.72 859.21 839.94 846.17 0 -9.36(-1.09%)
Sep 18, 2017 860.01 867.23 844.93 855.52 0 +2.98(+0.35%)
Sep 15, 2017 857.08 862.48 838.95 852.55 0 -3.22(-0.38%)
Sep 14, 2017 861.88 872.08 850.43 855.77 0 -20.32(-2.32%)
Sep 13, 2017 873.90 892.33 869.65 876.08 0 +4.26(+0.49%)
Sep 12, 2017 864.82 873.01 857.87 871.82 0 +10.79(+1.25%)
Sep 11, 2017 853.80 871.15 849.30 861.03 0 +17.06(+2.02%)
Sep 08, 2017 860.11 870.07 835.31 843.97 0 -15.97(-1.86%)
Sep 07, 2017 826.26 865.63 820.83 859.94 0 +38.95(+4.74%)
Sep 06, 2017 824.24 833.22 806.72 820.99 0 +10.47(+1.29%)
Sep 05, 2017 825.06 840.99 805.61 810.52 0 -18.17(-2.19%)
Sep 01, 2017 820.00 834.92 812.56 828.69 0 +10.36(+1.27%)
Aug 31, 2017 802.47 821.90 795.48 818.33 0 +20.01(+2.51%)
Aug 30, 2017 796.78 807.69 789.31 798.32 0 +5.77(+0.73%)
Aug 29, 2017 780.86 797.15 770.53 792.55 0 +7.17(+0.91%)
Aug 28, 2017 792.66 800.55 775.22 785.38 0 -4.40(-0.56%)
Aug 25, 2017 825.71 831.21 785.01 789.78 0 -25.89(-3.17%)
Aug 24, 2017 828.00 835.34 808.51 815.67 0 -9.03(-1.10%)
Aug 23, 2017 820.16 844.02 810.47 824.70 0 -0.11(-0.01%)
Aug 22, 2017 813.33 837.99 810.67 824.81 0 +13.18(+1.62%)
Aug 21, 2017 800.28 816.17 791.61 811.63 0 +12.75(+1.60%)
Aug 18, 2017 791.78 809.16 788.05 798.88 0 +5.47(+0.69%)
Aug 17, 2017 803.41 813.38 791.06 793.41 0 -10.43(-1.30%)
Aug 16, 2017 805.24 817.99 796.49 803.84 0 -3.93(-0.49%)
Aug 15, 2017 819.87 821.43 804.93 807.77 0 -11.71(-1.43%)
Aug 14, 2017 802.58 824.03 800.62 819.48 0 +27.87(+3.52%)
Aug 11, 2017 783.44 794.55 772.91 791.61 0 +4.59(+0.58%)
Aug 10, 2017 797.23 804.58 780.54 787.02 0 -15.05(-1.88%)
Aug 09, 2017 801.26 810.56 794.26 802.07 0 -3.40(-0.42%)
Aug 08, 2017 813.30 819.94 796.28 805.47 0 -9.10(-1.12%)
Aug 07, 2017 810.19 822.37 803.51 814.57 0 +10.92(+1.36%)
Aug 04, 2017 803.63 819.79 797.47 803.65 0 +4.62(+0.58%)
Aug 03, 2017 793.80 804.01 780.14 799.02 0 +11.82(+1.50%)
Aug 02, 2017 794.72 811.83 775.39 787.20 0 +3.34(+0.43%)
Aug 01, 2017 796.03 804.25 777.90 783.86 0 -6.77(-0.86%)
Jul 31, 2017 793.93 807.54 777.72 790.63 0 -1.00(-0.13%)
Jul 28, 2017 783.90 795.38 777.69 791.63 0 +6.01(+0.77%)
Jul 27, 2017 816.86 819.84 778.86 785.62 0 -29.66(-3.64%)
Jul 26, 2017 816.15 834.75 800.48 815.27 0 +0.86(+0.10%)
Jul 25, 2017 800.44 826.27 786.15 814.42 0 -0.59(-0.07%)
Jul 24, 2017 809.58 821.02 801.15 815.01 0 +6.55(+0.81%)
Jul 21, 2017 821.26 822.10 805.49 808.46 0 -10.19(-1.24%)
Jul 20, 2017 818.21 827.63 807.30 818.65 0 +2.53(+0.31%)
Jul 19, 2017 820.85 830.23 808.78 816.12 0 -3.71(-0.45%)
Jul 18, 2017 809.55 825.21 801.23 819.83 0 +11.18(+1.38%)
Jul 17, 2017 811.58 823.54 803.16 808.65 0 -1.62(-0.20%)
Jul 14, 2017 804.78 826.00 800.58 810.28 0 +5.85(+0.73%)
Jul 13, 2017 814.07 817.87 795.40 804.42 0 -10.66(-1.31%)
Jul 12, 2017 802.01 822.84 797.15 815.08 0 +19.82(+2.49%)
Jul 11, 2017 786.44 797.67 775.80 795.26 0 +12.23(+1.56%)
Jul 10, 2017 775.48 791.39 768.69 783.02 0 +7.54(+0.97%)
Jul 07, 2017 765.24 779.72 758.30 775.49 0 +12.14(+1.59%)
Jul 06, 2017 775.13 782.32 759.43 763.35 0 -13.74(-1.77%)
Jul 05, 2017 775.94 781.18 768.25 777.09 0 +2.36(+0.30%)
Jul 04, 2017 771.98 783.51 768.92 774.73 0 -0.09(-0.01%)
Jul 03, 2017 771.94 783.53 768.97 774.82 0 +4.06(+0.53%)
Jun 30, 2017 771.29 780.19 765.62 770.77 0 +0.64(+0.08%)
Jun 29, 2017 779.77 786.95 762.95 770.13 0 -9.47(-1.21%)
Jun 28, 2017 779.09 787.51 767.19 779.59 0 +5.93(+0.77%)
Jun 27, 2017 779.45 796.80 772.04 773.66 0 -7.43(-0.95%)
Jun 26, 2017 788.32 802.38 776.22 781.10 0 -3.53(-0.45%)
Jun 23, 2017 788.47 796.45 781.49 784.63 0 -1.67(-0.21%)
Jun 22, 2017 787.59 791.64 777.63 786.30 0 -1.91(-0.24%)
Jun 21, 2017 800.19 802.93 783.23 788.22 0 -9.08(-1.14%)
Jun 20, 2017 805.84 813.83 792.37 797.30 0 -10.22(-1.27%)
Jun 19, 2017 809.98 820.10 802.37 807.52 0 +7.97(+1.00%)
Jun 16, 2017 789.99 804.77 785.58 799.55 0 +6.72(+0.85%)
Jun 15, 2017 782.69 794.72 777.83 792.84 0 +0.37(+0.05%)
Jun 14, 2017 799.53 815.61 783.70 792.46 0 -4.78(-0.60%)
Jun 13, 2017 809.00 820.80 789.00 797.24 0 -0.29(-0.04%)
Jun 12, 2017 789.71 813.71 781.24 797.53 0 +6.79(+0.86%)
Jun 09, 2017 810.09 823.94 777.49 790.74 0 -11.80(-1.47%)
Jun 08, 2017 836.71 842.41 789.26 802.54 0 -33.05(-3.95%)
Jun 07, 2017 803.00 840.27 799.87 835.59 0 +35.98(+4.50%)
Jun 06, 2017 791.46 808.52 787.22 799.61 0 +5.83(+0.73%)
Jun 05, 2017 795.00 802.08 783.94 793.78 0 -2.98(-0.37%)
Jun 02, 2017 794.71 808.45 785.63 796.76 0 +3.99(+0.50%)
Jun 01, 2017 778.66 795.61 774.19 792.77 0 +18.74(+2.42%)
May 31, 2017 763.23 780.11 758.03 774.03 0 +7.88(+1.03%)
May 30, 2017 781.28 785.15 763.40 766.16 0 -18.06(-2.30%)
May 29, 2017 779.62 788.34 775.19 784.22 0 +0.02(+0.00%)
May 26, 2017 779.62 788.36 775.19 784.19 0 +2.02(+0.26%)
May 25, 2017 788.53 791.99 773.52 782.17 0 -3.29(-0.42%)
May 24, 2017 784.67 791.25 778.20 785.46 0 +1.29(+0.16%)
May 23, 2017 785.54 788.30 773.15 784.17 0 +0.20(+0.03%)
May 22, 2017 774.39 787.75 768.10 783.98 0 +9.44(+1.22%)
May 19, 2017 759.03 778.88 757.08 774.53 0 +20.19(+2.68%)
May 18, 2017 755.84 761.09 739.51 754.34 0 -6.59(-0.87%)
May 17, 2017 797.10 798.55 754.44 760.93 0 -46.92(-5.81%)
May 16, 2017 792.55 814.11 783.92 807.85 0 +20.68(+2.63%)
May 15, 2017 791.33 797.64 772.20 787.17 0 -2.72(-0.34%)
May 12, 2017 784.21 800.76 776.23 789.89 0 +4.25(+0.54%)
May 11, 2017 774.96 787.57 767.16 785.64 0 +8.37(+1.08%)
May 10, 2017 773.09 786.22 767.44 777.27 0 +4.76(+0.62%)
May 09, 2017 767.69 782.75 764.26 772.50 0 +5.23(+0.68%)
May 08, 2017 753.37 771.69 750.58 767.28 0 +14.53(+1.93%)
May 05, 2017 740.86 760.65 726.30 752.75 0 +7.61(+1.02%)
May 04, 2017 749.16 756.81 740.04 745.14 0 +3.13(+0.42%)
May 03, 2017 741.32 749.92 733.51 742.01 0 -0.15(-0.02%)
May 02, 2017 743.72 752.89 737.45 742.16 0 -1.25(-0.17%)
May 01, 2017 744.37 749.29 737.07 743.40 0 +1.27(+0.17%)
Apr 28, 2017 752.64 755.46 738.26 742.13 0 -7.42(-0.99%)
Apr 27, 2017 752.19 757.71 745.91 749.55 0 -2.65(-0.35%)
Apr 26, 2017 757.40 765.69 742.41 752.20 0 -2.81(-0.37%)
Apr 25, 2017 732.37 766.20 727.08 755.01 0 +25.55(+3.50%)
Apr 24, 2017 729.45 740.12 720.02 729.46 0 +6.58(+0.91%)
Apr 21, 2017 717.20 727.65 713.89 722.87 0 +5.23(+0.73%)
Apr 20, 2017 718.51 723.23 711.88 717.64 0 +2.76(+0.39%)
Apr 19, 2017 698.86 719.97 696.00 714.88 0 +17.60(+2.52%)
Apr 18, 2017 694.65 701.41 688.88 697.28 0 +0.57(+0.08%)
Apr 17, 2017 687.98 699.08 684.07 696.71 0 +11.26(+1.64%)
Apr 13, 2017 688.02 693.45 681.03 685.45 0 -3.55(-0.52%)
Apr 12, 2017 698.50 701.29 685.39 689.00 0 -8.98(-1.29%)
Apr 11, 2017 692.00 701.98 683.85 697.98 0 +4.93(+0.71%)
Apr 10, 2017 700.84 705.07 688.52 693.05 0 -6.27(-0.90%)
Apr 07, 2017 701.95 710.40 691.21 699.33 0 -8.82(-1.25%)
Apr 06, 2017 700.68 712.29 694.93 708.15 0 +7.76(+1.11%)
Apr 05, 2017 707.81 714.85 697.95 700.39 0 -2.99(-0.42%)
Apr 04, 2017 700.59 709.38 696.71 703.38 0 +1.81(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.