Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

86.70 -0.17 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.628 9.792 9.614 9.749 20,290 -0.10(-0.99%)
Mar 28, 2003 9.853 9.948 9.829 9.846 57,911 -0.11(-1.12%)
Mar 27, 2003 9.841 9.997 9.820 9.957 13,526 -0.01(-0.07%)
Mar 26, 2003 10.05 10.05 9.903 9.964 71,015 -0.05(-0.54%)
Mar 25, 2003 9.884 10.05 9.815 10.02 35,930 +0.18(+1.85%)
Mar 24, 2003 9.983 10.01 9.794 9.837 174,156 -0.47(-4.52%)
Mar 21, 2003 10.05 10.30 9.986 10.30 207,550 +0.34(+3.44%)
Mar 20, 2003 9.818 9.983 9.666 9.960 510,632 +0.07(+0.72%)
Mar 19, 2003 9.770 9.889 9.678 9.889 120,472 +0.15(+1.58%)
Mar 18, 2003 9.865 9.865 9.697 9.735 49,879 -0.06(-0.60%)
Mar 17, 2003 9.274 9.806 9.274 9.794 557,553 +0.40(+4.28%)
Mar 14, 2003 9.368 9.451 9.323 9.392 36,775 +0.02(+0.23%)
Mar 13, 2003 9.143 9.371 9.096 9.371 22,403 +0.46(+5.21%)
Mar 12, 2003 8.871 8.928 8.796 8.907 20,290 -0.01(-0.13%)
Mar 11, 2003 9.061 9.089 8.919 8.919 52,838 -0.08(-0.84%)
Mar 10, 2003 9.155 9.186 8.994 8.994 37,621 -0.27(-2.94%)
Mar 07, 2003 8.990 9.266 8.990 9.266 95,109 +0.12(+1.27%)
Mar 06, 2003 9.098 9.238 9.080 9.150 16,062 -0.01(-0.08%)
Mar 05, 2003 9.096 9.167 9.096 9.158 15,640 +0.05(+0.52%)
Mar 04, 2003 9.344 9.344 9.110 9.110 70,169 -0.28(-2.95%)
Mar 03, 2003 9.579 9.579 9.344 9.387 25,785 -0.10(-1.02%)
Feb 28, 2003 9.477 9.486 9.430 9.484 30,857 +0.11(+1.19%)
Feb 27, 2003 9.333 9.389 9.274 9.373 15,640 +0.10(+1.12%)
Feb 26, 2003 9.285 9.318 9.221 9.269 24,939 -0.11(-1.16%)
Feb 25, 2003 9.096 9.378 9.013 9.378 32,125 +0.16(+1.77%)
Feb 24, 2003 9.392 9.392 9.203 9.214 136,112 -0.24(-2.53%)
Feb 21, 2003 9.274 9.503 9.274 9.453 27,053 +0.10(+1.04%)
Feb 20, 2003 9.380 9.411 9.297 9.356 118,358 -0.04(-0.48%)
Feb 19, 2003 9.475 9.498 9.302 9.401 10,567 -0.05(-0.50%)
Feb 18, 2003 9.404 9.548 9.404 9.449 44,384 +0.16(+1.68%)
Feb 14, 2003 9.061 9.292 9.037 9.292 44,384 +0.22(+2.37%)
Feb 13, 2003 9.132 9.165 8.942 9.077 210,931 -0.10(-1.08%)
Feb 12, 2003 9.238 9.271 9.165 9.177 103,563 -0.12(-1.27%)
Feb 11, 2003 9.392 9.460 9.278 9.295 54,952 +0.06(+0.61%)
Feb 10, 2003 9.262 9.297 9.179 9.238 144,566 -0.06(-0.69%)
Feb 07, 2003 9.463 9.463 9.226 9.302 114,131 -0.07(-0.73%)
Feb 06, 2003 9.392 9.446 9.309 9.371 52,838 -0.02(-0.23%)
Feb 05, 2003 9.463 9.586 9.368 9.392 99,759 -0.05(-0.50%)
Feb 04, 2003 9.427 9.475 9.368 9.439 543,604 -0.17(-1.72%)
Feb 03, 2003 9.688 9.742 9.593 9.605 109,481 +0.04(+0.37%)
Jan 31, 2003 9.498 9.673 9.498 9.569 270,956 +0.02(+0.20%)
Jan 30, 2003 9.711 9.768 9.475 9.550 381,706 -0.22(-2.20%)
Jan 29, 2003 9.534 9.841 9.486 9.766 129,349 +0.14(+1.45%)
Jan 28, 2003 9.557 9.683 9.557 9.626 65,097 +0.10(+1.02%)
Jan 27, 2003 9.652 9.732 9.498 9.529 267,997 -0.24(-2.45%)
Jan 24, 2003 9.936 9.941 9.685 9.768 112,017 -0.26(-2.62%)
Jan 23, 2003 9.889 10.03 9.808 10.03 190,641 +0.22(+2.24%)
Jan 22, 2003 9.889 9.964 9.782 9.811 68,901 -0.16(-1.59%)
Jan 21, 2003 10.24 10.24 9.915 9.969 107,368 -0.27(-2.66%)
Jan 17, 2003 10.24 10.30 10.18 10.24 52,415 -0.12(-1.16%)
Jan 16, 2003 10.34 10.45 10.27 10.36 234,180 +0.01(+0.14%)
Jan 15, 2003 10.41 10.42 10.29 10.35 216,004 -0.05(-0.52%)
Jan 14, 2003 10.43 10.48 10.36 10.40 66,365 -0.05(-0.50%)
Jan 13, 2003 10.57 10.57 10.39 10.45 54,952 -0.00(-0.02%)
Jan 10, 2003 10.29 10.50 10.29 10.46 40,580 +0.05(+0.48%)
Jan 09, 2003 10.22 10.41 10.22 10.41 336,053 +0.26(+2.54%)
Jan 08, 2003 10.24 10.29 10.13 10.15 29,166 -0.11(-1.04%)
Jan 07, 2003 10.27 10.34 10.20 10.26 48,611 -0.04(-0.44%)
Jan 06, 2003 10.13 10.33 10.08 10.30 89,191 +0.16(+1.61%)
Jan 03, 2003 10.13 10.21 10.07 10.14 26,207 -0.08(-0.81%)
Jan 02, 2003 10.01 10.26 9.971 10.22 27,053 +0.31(+3.15%)
Dec 31, 2002 9.818 9.936 9.740 9.908 220,231 +0.13(+1.33%)
Dec 30, 2002 9.699 9.865 9.631 9.777 434,967 +0.03(+0.32%)
Dec 27, 2002 9.912 9.912 9.699 9.747 187,682 -0.11(-1.13%)
Dec 26, 2002 9.879 10.04 9.858 9.858 35,507 -0.07(-0.69%)
Dec 24, 2002 9.865 9.936 9.851 9.926 23,671 +0.03(+0.29%)
Dec 23, 2002 9.877 10.02 9.877 9.898 229,531 -0.11(-1.09%)
Dec 20, 2002 10.04 10.05 9.936 10.01 183,455 +0.11(+1.08%)
Dec 19, 2002 9.865 10.10 9.844 9.900 676,334 -0.13(-1.34%)
Dec 18, 2002 10.15 10.15 9.924 10.04 158,093 -0.14(-1.35%)
Dec 17, 2002 10.24 10.25 10.13 10.17 85,387 -0.14(-1.38%)
Dec 16, 2002 10.10 10.31 10.10 10.31 218,540 +0.20(+2.01%)
Dec 13, 2002 10.20 10.24 10.05 10.11 79,892 -0.22(-2.13%)
Dec 12, 2002 10.32 10.36 10.21 10.33 34,239 +0.01(+0.07%)
Dec 11, 2002 10.29 10.35 10.20 10.32 46,075 -0.01(-0.11%)
Dec 10, 2002 10.17 10.34 10.11 10.34 70,169 +0.19(+1.89%)
Dec 09, 2002 10.35 10.35 10.14 10.14 437,926 -0.32(-3.10%)
Dec 06, 2002 10.30 10.53 10.30 10.47 41,425 +0.00(+0.00%)
Dec 05, 2002 10.55 10.55 10.40 10.47 92,996 -0.07(-0.63%)
Dec 04, 2002 10.26 10.63 10.25 10.53 1,071,990 +0.02(+0.16%)
Dec 03, 2002 10.76 10.76 10.49 10.52 106,945 -0.38(-3.45%)
Dec 02, 2002 11.12 11.19 10.79 10.89 303,082 +0.05(+0.44%)
Nov 29, 2002 10.98 10.98 10.85 10.85 380,015 -0.06(-0.54%)
Nov 27, 2002 10.63 10.91 10.63 10.91 159,784 +0.33(+3.15%)
Nov 26, 2002 10.69 10.72 10.53 10.57 106,100 -0.18(-1.67%)
Nov 25, 2002 10.68 10.80 10.65 10.75 283,637 +0.04(+0.42%)
Nov 22, 2002 10.62 10.81 10.62 10.71 125,121 +0.04(+0.40%)
Nov 21, 2002 10.47 10.68 10.47 10.66 102,295 +0.30(+2.90%)
Nov 20, 2002 10.33 10.45 10.26 10.36 94,686 +0.02(+0.21%)
Nov 19, 2002 10.44 10.44 10.27 10.34 229,953 -0.18(-1.69%)
Nov 18, 2002 10.74 10.74 10.48 10.52 155,134 -0.13(-1.22%)
Nov 15, 2002 10.55 10.68 10.53 10.65 117,935 +0.13(+1.28%)
Nov 14, 2002 10.49 10.57 10.44 10.52 167,815 +0.22(+2.18%)
Nov 13, 2002 10.20 10.38 10.07 10.29 65,519 +0.07(+0.69%)
Nov 12, 2002 10.09 10.37 10.09 10.22 213,468 +0.14(+1.38%)
Nov 11, 2002 10.25 10.25 10.06 10.08 574,039 -0.25(-2.43%)
Nov 08, 2002 10.48 10.50 10.26 10.33 30,857 -0.10(-1.00%)
Nov 07, 2002 10.65 10.65 10.40 10.44 194,446 -0.27(-2.52%)
Nov 06, 2002 10.65 10.74 10.52 10.70 2,233,596 +0.10(+0.94%)
Nov 05, 2002 10.47 10.61 10.41 10.61 147,948 +0.14(+1.31%)
Nov 04, 2002 10.63 10.70 10.41 10.47 409,605 -0.04(-0.34%)
Nov 01, 2002 10.23 10.50 10.23 10.50 1,460,038 +0.16(+1.53%)
Oct 31, 2002 10.37 10.47 10.27 10.35 702,120 -0.02(-0.21%)
Oct 30, 2002 10.44 10.48 10.25 10.37 66,788 -0.14(-1.31%)
Oct 29, 2002 10.50 10.55 10.21 10.50 235,871 -0.01(-0.11%)
Oct 28, 2002 10.85 10.85 10.52 10.52 2,420,433 -0.18(-1.66%)
Oct 25, 2002 10.42 10.71 10.41 10.69 128,503 +0.18(+1.69%)
Oct 24, 2002 10.78 10.80 10.46 10.52 130,617 -0.15(-1.44%)
Oct 23, 2002 10.42 10.67 10.42 10.67 4,649,802 +0.16(+1.51%)
Oct 22, 2002 10.55 10.66 10.40 10.51 1,253,333 -0.02(-0.16%)
Oct 21, 2002 10.32 10.58 10.20 10.53 981,953 +0.22(+2.16%)
Oct 18, 2002 10.16 10.36 10.08 10.30 306,886 +0.12(+1.19%)
Oct 17, 2002 10.31 10.31 10.18 10.18 203,745 +0.18(+1.77%)
Oct 16, 2002 10.20 10.22 9.995 10.01 1,209,794 -0.28(-2.76%)
Oct 15, 2002 10.20 10.29 10.14 10.29 235,449 +0.47(+4.77%)
Oct 14, 2002 9.652 9.877 9.652 9.822 113,708 +0.08(+0.80%)
Oct 11, 2002 9.557 9.851 9.557 9.744 66,788 +0.41(+4.41%)
Oct 10, 2002 9.061 9.356 8.824 9.333 433,699 +0.25(+2.71%)
Oct 09, 2002 9.155 9.274 9.049 9.087 90,037 -0.29(-3.13%)
Oct 08, 2002 9.285 9.486 9.072 9.380 399,883 +0.26(+2.85%)
Oct 07, 2002 9.534 9.534 9.108 9.120 89,614 -0.43(-4.46%)
Oct 04, 2002 9.699 9.699 9.344 9.546 94,264 -0.13(-1.39%)
Oct 03, 2002 9.640 9.865 9.617 9.680 102,295 -0.07(-0.68%)
Oct 02, 2002 9.853 10.07 9.711 9.747 190,641 -0.17(-1.67%)
Oct 01, 2002 9.747 9.936 9.522 9.912 2,283,898 +0.20(+2.10%)
Sep 30, 2002 9.758 9.865 9.557 9.709 669,148 -0.38(-3.78%)
Sep 27, 2002 10.31 10.39 10.09 10.09 16,485 -0.32(-3.05%)
Sep 26, 2002 10.20 10.41 10.20 10.41 466,671 +0.30(+3.00%)
Sep 25, 2002 9.983 10.17 9.841 10.10 353,385 +0.24(+2.40%)
Sep 24, 2002 9.877 10.01 9.841 9.867 4,227,093 -0.23(-2.32%)
Sep 23, 2002 10.17 10.17 9.971 10.10 215,159 -0.24(-2.29%)
Sep 20, 2002 10.34 10.36 10.22 10.34 23,249 +0.09(+0.85%)
Sep 19, 2002 10.39 10.52 10.22 10.25 791,311 -0.28(-2.63%)
Sep 18, 2002 10.41 10.62 10.34 10.53 6,687,684 -0.02(-0.22%)
Sep 17, 2002 10.93 10.93 10.55 10.55 83,696 -0.18(-1.65%)
Sep 16, 2002 10.76 10.79 10.65 10.73 210,931 -0.04(-0.33%)
Sep 13, 2002 10.50 10.76 10.49 10.76 2,655,882 +0.13(+1.22%)
Sep 12, 2002 10.81 10.81 10.61 10.63 26,630 -0.27(-2.47%)
Sep 11, 2002 11.05 11.05 10.88 10.90 35,507 -0.00(-0.02%)
Sep 10, 2002 10.79 10.91 10.73 10.91 1,303,635 +0.14(+1.32%)
Sep 09, 2002 10.62 10.80 10.49 10.76 9,587,470 +0.07(+0.66%)
Sep 06, 2002 10.46 10.69 10.46 10.69 106,522 +0.42(+4.08%)
Sep 05, 2002 10.22 10.41 10.17 10.27 161,052 -0.25(-2.40%)
Sep 04, 2002 10.28 10.53 10.20 10.53 66,365 +0.24(+2.32%)
Sep 03, 2002 10.44 10.48 10.26 10.29 96,800 -0.36(-3.38%)
Aug 30, 2002 10.56 10.79 10.56 10.65 63,829 +0.00(+0.02%)
Aug 29, 2002 10.41 10.74 10.40 10.65 62,138 +0.03(+0.29%)
Aug 28, 2002 10.65 10.68 10.50 10.61 207,972 -0.08(-0.77%)
Aug 27, 2002 11.00 11.00 10.70 10.70 93,841 -0.25(-2.31%)
Aug 26, 2002 10.88 10.99 10.70 10.95 45,229 +0.13(+1.18%)
Aug 23, 2002 11.05 11.06 10.82 10.82 147,948 -0.39(-3.48%)
Aug 22, 2002 10.95 11.21 10.95 11.21 124,276 +0.15(+1.35%)
Aug 21, 2002 11.05 11.10 10.79 11.06 349,580 +0.25(+2.34%)
Aug 20, 2002 10.92 10.92 10.75 10.81 346,198 +0.27(+2.56%)
Aug 16, 2002 10.48 10.69 10.46 10.54 119,204 -0.07(-0.65%)
Aug 15, 2002 10.39 10.61 10.31 10.61 811,601 +0.38(+3.68%)
Aug 14, 2002 9.806 10.23 9.737 10.23 117,513 +0.53(+5.44%)
Aug 13, 2002 9.818 10.04 9.706 9.706 191,910 -0.18(-1.84%)
Aug 12, 2002 9.818 9.912 9.794 9.889 64,674 +0.06(+0.60%)
Aug 07, 2002 9.889 9.889 9.640 9.829 38,466 +0.18(+1.84%)
Aug 06, 2002 9.617 9.839 9.617 9.652 968,427 +0.30(+3.16%)
Aug 05, 2002 9.652 9.652 9.333 9.356 1,000,130 -0.34(-3.54%)
Aug 02, 2002 10.05 10.05 9.534 9.699 1,435,520 -0.38(-3.76%)
Aug 01, 2002 10.41 10.41 10.08 10.08 149,639 -0.30(-2.90%)
Jul 31, 2002 10.46 10.46 10.23 10.38 464,980 -0.13(-1.19%)
Jul 30, 2002 10.38 10.65 10.34 10.50 694,088 -0.01(-0.11%)
Jul 29, 2002 10.18 10.55 10.17 10.52 1,156,532 +0.59(+5.96%)
Jul 26, 2002 9.723 9.936 9.723 9.924 46,075 +0.17(+1.72%)
Jul 25, 2002 9.770 9.993 9.451 9.756 621,805 -0.22(-2.16%)
Jul 24, 2002 9.061 9.971 9.061 9.971 141,184 +0.57(+6.06%)
Jul 23, 2002 9.628 9.744 9.323 9.401 46,498 -0.16(-1.66%)
Jul 22, 2002 9.818 9.910 9.392 9.560 736,359 -0.26(-2.65%)
Jul 19, 2002 10.01 10.04 9.794 9.820 221,499 -0.53(-5.14%)
Jul 17, 2002 10.72 10.72 10.20 10.35 324,218 -0.41(-3.82%)
Jul 12, 2002 10.83 10.95 10.68 10.76 101,872 -0.19(-1.73%)
Jul 11, 2002 10.79 10.95 10.59 10.95 142,453 +0.02(+0.19%)
Jul 10, 2002 11.34 11.40 10.93 10.93 73,128 -0.34(-2.98%)
Jul 09, 2002 11.60 11.64 11.27 11.27 27,476 -0.25(-2.20%)
Jul 08, 2002 11.73 11.73 11.52 11.52 87,078 -0.20(-1.72%)
Jul 05, 2002 11.57 11.77 11.52 11.72 300,969 +0.37(+3.25%)
Jul 04, 2002 11.12 11.36 10.97 11.35 253,202 +0.00(+0.00%)
Jul 03, 2002 11.12 11.36 10.97 11.35 253,202 +0.23(+2.11%)
Jul 02, 2002 11.39 11.39 11.07 11.12 304,350 -0.30(-2.59%)
Jul 01, 2002 11.80 11.80 11.41 11.41 47,343 -0.35(-3.01%)
Jun 28, 2002 11.75 11.92 11.72 11.77 61,292 +0.11(+0.91%)
Jun 27, 2002 11.71 11.77 11.34 11.66 82,005 +0.10(+0.84%)
Jun 26, 2002 11.45 11.69 11.43 11.57 442,576 -0.21(-1.81%)
Jun 25, 2002 12.04 12.05 11.76 11.78 165,279 -0.07(-0.58%)
Jun 21, 2002 12.06 12.06 11.85 11.85 47,343 -0.36(-2.95%)
Jun 20, 2002 12.40 12.40 12.18 12.21 256,584 -0.17(-1.34%)
Jun 19, 2002 12.42 12.59 12.37 12.37 69,324 -0.16(-1.30%)
Jun 18, 2002 12.44 12.55 12.44 12.54 68,901 +0.06(+0.46%)
Jun 17, 2002 12.21 12.48 12.21 12.48 60,447 +0.32(+2.63%)
Jun 14, 2002 11.99 12.16 11.85 12.16 144,143 -0.14(-1.15%)
Jun 12, 2002 12.44 12.47 12.17 12.30 365,220 -0.15(-1.23%)
Jun 11, 2002 12.69 12.81 12.46 12.46 62,138 -0.17(-1.31%)
Jun 10, 2002 12.64 12.71 12.57 12.62 113,708 +0.07(+0.58%)
Jun 07, 2002 12.37 12.58 12.37 12.55 107,790 +0.01(+0.09%)
Jun 06, 2002 12.72 12.72 12.47 12.54 81,160 -0.19(-1.49%)
Jun 05, 2002 12.70 12.76 12.63 12.73 40,157 -0.25(-1.93%)
May 31, 2002 12.89 13.08 12.89 12.98 38,466 +0.02(+0.16%)
May 28, 2002 13.15 13.15 12.90 12.95 174,578 -0.25(-1.86%)
May 27, 2002 13.25 13.27 13.15 13.20 52,838 +0.00(+0.00%)
May 24, 2002 13.25 13.27 13.15 13.20 52,838 +0.00(+0.00%)
May 23, 2002 13.17 13.21 13.03 13.20 32,125 +0.13(+1.00%)
May 22, 2002 13.01 13.14 12.94 13.07 58,756 -0.02(-0.18%)
May 21, 2002 13.47 13.47 13.09 13.09 8,213,665 -0.32(-2.36%)
May 20, 2002 13.50 13.50 13.37 13.41 51,147 -0.08(-0.61%)
May 17, 2002 13.37 13.51 13.34 13.49 2,239,091 +0.13(+0.94%)
May 16, 2002 13.38 13.43 13.33 13.37 422,709,344 +0.07(+0.53%)
May 15, 2002 13.32 13.47 13.30 13.30 1,028,451 +0.01(+0.11%)
May 14, 2002 13.20 13.28 13.15 13.28 254,048 +0.36(+2.76%)
May 13, 2002 12.77 12.93 12.75 12.93 136,957 +0.13(+1.02%)
May 10, 2002 12.97 13.02 12.77 12.80 65,942 -0.17(-1.30%)
May 09, 2002 13.06 13.08 12.96 12.96 54,529 -0.19(-1.42%)
May 08, 2002 13.12 13.15 13.01 13.15 62,983 +0.23(+1.81%)
May 07, 2002 12.89 12.96 12.84 12.92 491,610 +0.11(+0.83%)
May 06, 2002 13.06 13.11 12.81 12.81 429,472 -0.27(-2.10%)
May 03, 2002 13.13 13.15 12.98 13.08 216,427 -0.07(-0.52%)
May 02, 2002 13.21 13.25 13.12 13.15 115,399 -0.04(-0.34%)
May 01, 2002 13.00 13.21 12.88 13.20 99,759 +0.21(+1.60%)
Apr 30, 2002 12.91 13.05 12.91 12.99 277,297 +0.09(+0.66%)
Apr 29, 2002 13.08 13.12 12.90 12.90 60,447 -0.24(-1.80%)
Apr 26, 2002 13.38 13.38 13.11 13.14 81,582 -0.20(-1.52%)
Apr 25, 2002 13.22 13.34 13.22 13.34 98,491 +0.06(+0.45%)
Apr 24, 2002 13.43 13.50 13.29 13.29 526,273 -0.09(-0.67%)
Apr 23, 2002 13.30 13.45 13.30 13.38 92,573 +0.01(+0.05%)
Apr 22, 2002 13.53 13.53 13.34 13.37 859,790 -0.17(-1.22%)
Apr 19, 2002 13.53 13.57 13.48 13.53 26,630 +0.06(+0.46%)
Apr 18, 2002 13.51 13.53 13.33 13.47 26,207 +0.03(+0.21%)
Apr 17, 2002 13.58 13.58 13.41 13.44 803,147 -0.10(-0.72%)
Apr 16, 2002 13.47 13.56 13.44 13.54 37,198 +0.19(+1.40%)
Apr 15, 2002 13.43 13.43 13.32 13.35 83,696 -0.09(-0.70%)
Apr 12, 2002 13.35 13.45 13.31 13.45 284,060 +0.18(+1.34%)
Apr 11, 2002 13.48 13.48 13.24 13.27 73,128 -0.27(-1.96%)
Apr 10, 2002 13.41 13.54 13.40 13.54 67,210 +0.11(+0.83%)
Apr 09, 2002 13.41 13.47 13.37 13.43 177,115 +0.07(+0.53%)
Apr 08, 2002 13.14 13.35 13.11 13.35 114,554 +0.11(+0.86%)
Apr 05, 2002 13.20 13.30 13.13 13.24 44,384 +0.10(+0.76%)
Apr 04, 2002 13.01 13.18 13.01 13.14 46,075 +0.13(+1.00%)
Apr 03, 2002 13.14 13.22 12.93 13.01 416,791 -0.09(-0.72%)
Apr 02, 2002 13.24 13.24 13.11 13.11 74,396 -0.21(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.