Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.187 2.190 2.127 2.127 1,156,320 -0.04(-1.85%)
Mar 29, 2012 2.167 2.167 2.145 2.167 737,083 +0.00(+0.00%)
Mar 28, 2012 2.174 2.190 2.150 2.167 770,801 -0.01(-0.61%)
Mar 27, 2012 2.170 2.187 2.167 2.180 623,371 +0.00(+0.00%)
Mar 26, 2012 2.190 2.190 2.150 2.180 784,284 +0.01(+0.31%)
Mar 23, 2012 2.204 2.204 2.140 2.174 1,634,335 -0.04(-1.95%)
Mar 22, 2012 2.200 2.227 2.187 2.217 999,130 +0.03(+1.37%)
Mar 21, 2012 2.177 2.200 2.177 2.187 645,601 -0.00(-0.15%)
Mar 20, 2012 2.160 2.197 2.154 2.190 737,011 +0.02(+1.08%)
Mar 19, 2012 2.164 2.167 2.147 2.167 896,586 +0.00(+0.00%)
Mar 16, 2012 2.157 2.170 2.144 2.167 764,847 +0.00(+0.15%)
Mar 15, 2012 2.174 2.180 2.140 2.164 690,850 +0.01(+0.31%)
Mar 14, 2012 2.187 2.190 2.150 2.157 1,078,043 -0.02(-1.07%)
Mar 13, 2012 2.194 2.197 2.160 2.180 991,112 -0.02(-0.99%)
Mar 12, 2012 2.179 2.202 2.172 2.202 999,336 +0.01(+0.45%)
Mar 09, 2012 2.212 2.212 2.192 2.192 753,398 -0.01(-0.60%)
Mar 08, 2012 2.202 2.215 2.192 2.205 639,547 +0.00(+0.15%)
Mar 07, 2012 2.192 2.202 2.172 2.202 633,404 +0.03(+1.22%)
Mar 06, 2012 2.212 2.215 2.162 2.176 813,486 -0.03(-1.50%)
Mar 05, 2012 2.212 2.212 2.179 2.209 794,584 -0.00(-0.15%)
Mar 02, 2012 2.202 2.212 2.192 2.212 564,230 +0.01(+0.30%)
Mar 01, 2012 2.192 2.209 2.182 2.205 936,162 +0.02(+0.91%)
Feb 29, 2012 2.192 2.195 2.172 2.185 866,776 +0.02(+0.92%)
Feb 28, 2012 2.179 2.185 2.162 2.166 657,087 +0.00(+0.00%)
Feb 27, 2012 2.172 2.192 2.162 2.166 731,135 +0.00(+0.00%)
Feb 24, 2012 2.189 2.189 2.162 2.166 1,017,290 -0.02(-0.76%)
Feb 23, 2012 2.176 2.185 2.166 2.182 962,176 +0.02(+0.92%)
Feb 22, 2012 2.152 2.182 2.142 2.162 1,017,311 +0.02(+0.93%)
Feb 21, 2012 2.139 2.152 2.132 2.142 757,521 +0.00(+0.00%)
Feb 17, 2012 2.205 2.205 2.126 2.142 1,393,314 -0.05(-2.27%)
Feb 16, 2012 2.179 2.195 2.172 2.192 1,284,089 +0.02(+0.91%)
Feb 15, 2012 2.166 2.182 2.162 2.172 1,265,181 +0.01(+0.46%)
Feb 14, 2012 2.172 2.172 2.146 2.162 840,983 +0.01(+0.53%)
Feb 13, 2012 2.151 2.167 2.141 2.151 875,154 +0.01(+0.46%)
Feb 10, 2012 2.134 2.144 2.128 2.141 819,590 +0.01(+0.31%)
Feb 09, 2012 2.128 2.134 2.115 2.134 798,776 +0.02(+0.93%)
Feb 08, 2012 2.128 2.128 2.102 2.115 667,758 +0.00(+0.16%)
Feb 07, 2012 2.098 2.131 2.098 2.111 1,396,143 +0.01(+0.63%)
Feb 06, 2012 2.095 2.098 2.085 2.098 1,193,937 +0.02(+0.79%)
Feb 03, 2012 2.095 2.098 2.082 2.082 961,016 +0.00(+0.00%)
Feb 02, 2012 2.098 2.102 2.072 2.082 1,004,303 -0.00(-0.16%)
Feb 01, 2012 2.115 2.115 2.085 2.085 938,847 -0.01(-0.63%)
Jan 31, 2012 2.134 2.134 2.088 2.098 1,195,168 +0.00(+0.16%)
Jan 30, 2012 2.095 2.111 2.092 2.095 1,008,502 +0.00(+0.00%)
Jan 27, 2012 2.102 2.105 2.092 2.095 771,562 +0.00(+0.00%)
Jan 26, 2012 2.105 2.115 2.095 2.095 1,049,737 -0.01(-0.62%)
Jan 25, 2012 2.102 2.111 2.088 2.108 1,472,673 +0.01(+0.63%)
Jan 24, 2012 2.085 2.105 2.079 2.095 890,607 +0.01(+0.47%)
Jan 23, 2012 2.069 2.085 2.055 2.085 1,052,409 +0.03(+1.28%)
Jan 20, 2012 2.069 2.069 2.049 2.059 1,210,070 +0.00(+0.16%)
Jan 19, 2012 2.075 2.082 2.052 2.055 1,070,039 -0.01(-0.64%)
Jan 18, 2012 2.082 2.082 2.062 2.069 842,808 -0.00(-0.16%)
Jan 17, 2012 2.062 2.082 2.062 2.072 992,959 +0.01(+0.55%)
Jan 13, 2012 2.054 2.070 2.038 2.061 1,058,071 +0.02(+0.80%)
Jan 12, 2012 2.054 2.070 2.041 2.044 1,288,524 -0.02(-0.79%)
Jan 11, 2012 2.074 2.074 2.057 2.061 707,972 -0.00(-0.16%)
Jan 10, 2012 2.067 2.070 2.064 2.064 595,948 +0.00(+0.00%)
Jan 09, 2012 2.070 2.070 2.064 2.064 498,609 +0.01(+0.32%)
Jan 06, 2012 2.074 2.074 2.051 2.057 665,334 -0.00(-0.16%)
Jan 05, 2012 2.074 2.074 2.054 2.061 751,345 -0.00(-0.16%)
Jan 04, 2012 2.064 2.064 2.054 2.064 539,576 +0.01(+0.32%)
Dec 30, 2011 2.074 2.077 2.057 2.057 593,899 +0.00(+0.00%)
Dec 29, 2011 2.083 2.083 2.051 2.057 680,703 -0.03(-1.41%)
Dec 28, 2011 2.090 2.090 2.077 2.087 699,536 -0.00(-0.16%)
Dec 27, 2011 2.083 2.090 2.077 2.090 921,359 +0.00(+0.16%)
Dec 23, 2011 2.087 2.090 2.070 2.087 881,621 +0.03(+1.43%)
Dec 21, 2011 2.041 2.057 2.041 2.057 705,008 +0.02(+0.80%)
Dec 20, 2011 2.044 2.048 2.028 2.041 574,944 -0.00(-0.16%)
Dec 19, 2011 2.044 2.044 2.018 2.044 612,747 +0.01(+0.64%)
Dec 16, 2011 2.012 2.048 2.008 2.031 721,544 +0.02(+0.81%)
Dec 15, 2011 2.015 2.031 2.005 2.015 818,696 +0.00(+0.00%)
Dec 14, 2011 2.018 2.028 2.008 2.015 782,320 -0.02(-0.96%)
Dec 13, 2011 2.005 2.038 2.005 2.034 471,025 +0.01(+0.65%)
Dec 12, 2011 2.031 2.043 2.015 2.021 544,506 -0.00(-0.09%)
Dec 09, 2011 2.026 2.041 2.020 2.023 578,715 -0.01(-0.32%)
Dec 08, 2011 2.039 2.059 2.020 2.030 761,580 +0.00(+0.00%)
Dec 07, 2011 2.030 2.046 2.020 2.030 725,780 +0.00(+0.00%)
Dec 06, 2011 2.065 2.069 2.030 2.030 754,323 -0.03(-1.42%)
Dec 05, 2011 2.052 2.062 2.049 2.059 786,409 +0.01(+0.32%)
Dec 02, 2011 2.052 2.056 2.043 2.052 529,656 -0.01(-0.47%)
Dec 01, 2011 2.052 2.065 2.036 2.062 892,748 -0.00(-0.16%)
Nov 30, 2011 2.085 2.085 2.030 2.065 1,131,023 +0.04(+1.76%)
Nov 29, 2011 2.004 2.030 1.994 2.030 777,899 +0.03(+1.46%)
Nov 28, 2011 2.010 2.023 1.991 2.000 666,921 -0.01(-0.48%)
Nov 25, 2011 1.971 2.010 1.971 2.010 448,426 +0.03(+1.47%)
Nov 23, 2011 2.010 2.013 1.978 1.981 824,066 -0.03(-1.29%)
Nov 22, 2011 2.004 2.017 1.987 2.007 1,190,853 +0.03(+1.48%)
Nov 21, 2011 2.010 2.010 1.978 1.978 916,550 -0.05(-2.24%)
Nov 18, 2011 2.020 2.026 2.010 2.023 500,339 +0.02(+0.97%)
Nov 17, 2011 2.033 2.037 2.000 2.004 744,699 -0.03(-1.28%)
Nov 16, 2011 2.017 2.039 2.017 2.030 594,378 +0.01(+0.32%)
Nov 15, 2011 2.033 2.049 2.004 2.023 903,833 -0.02(-0.79%)
Nov 14, 2011 2.039 2.059 2.026 2.039 514,003 +0.01(+0.40%)
Nov 11, 2011 2.041 2.054 2.028 2.031 620,597 -0.00(-0.16%)
Nov 10, 2011 2.051 2.051 2.018 2.034 419,102 +0.02(+1.12%)
Nov 09, 2011 2.012 2.025 2.012 2.012 583,466 -0.00(-0.16%)
Nov 08, 2011 2.034 2.041 2.012 2.015 695,369 -0.02(-0.95%)
Nov 07, 2011 2.022 2.038 2.015 2.034 427,626 +0.02(+1.12%)
Nov 04, 2011 2.018 2.025 2.009 2.012 455,177 +0.00(+0.00%)
Nov 03, 2011 2.028 2.031 2.012 2.012 787,878 -0.01(-0.64%)
Nov 02, 2011 2.060 2.060 2.009 2.025 832,666 -0.02(-1.10%)
Nov 01, 2011 1.993 2.047 1.993 2.047 1,065,110 +0.02(+1.11%)
Oct 31, 2011 2.028 2.038 2.012 2.025 732,931 +0.00(+0.00%)
Oct 28, 2011 2.025 2.028 2.002 2.025 689,100 +0.01(+0.64%)
Oct 27, 2011 2.028 2.031 2.006 2.012 844,763 -0.02(-0.79%)
Oct 26, 2011 2.002 2.028 1.999 2.028 1,283,504 +0.02(+0.96%)
Oct 25, 2011 1.993 2.009 1.983 2.009 860,897 +0.02(+0.97%)
Oct 24, 2011 1.989 2.002 1.980 1.989 707,512 +0.01(+0.32%)
Oct 21, 2011 1.977 1.983 1.967 1.983 958,194 +0.02(+1.15%)
Oct 20, 2011 1.986 1.986 1.960 1.960 518,663 -0.02(-0.81%)
Oct 19, 2011 1.973 1.977 1.967 1.977 735,053 +0.01(+0.66%)
Oct 18, 2011 1.954 1.967 1.944 1.964 840,839 +0.00(+0.16%)
Oct 17, 2011 1.957 1.973 1.951 1.960 1,226,570 -0.01(-0.65%)
Oct 14, 2011 1.964 1.980 1.948 1.973 829,389 +0.02(+0.99%)
Oct 13, 2011 1.964 1.964 1.948 1.954 471,579 +0.00(+0.00%)
Oct 12, 2011 1.973 1.973 1.941 1.954 773,467 -0.01(-0.33%)
Oct 11, 2011 1.954 1.977 1.942 1.960 750,772 +0.01(+0.75%)
Oct 10, 2011 1.933 1.946 1.914 1.946 961,387 +0.03(+1.67%)
Oct 07, 2011 1.920 1.920 1.904 1.914 724,702 -0.00(-0.17%)
Oct 06, 2011 1.907 1.917 1.901 1.917 670,122 +0.01(+0.33%)
Oct 05, 2011 1.891 1.914 1.891 1.911 859,985 +0.02(+1.01%)
Oct 04, 2011 1.920 1.923 1.885 1.891 1,427,477 -0.04(-2.15%)
Oct 03, 2011 1.933 1.943 1.917 1.933 1,106,701 +0.02(+0.83%)
Sep 30, 2011 1.968 1.971 1.917 1.917 1,428,541 -0.04(-1.80%)
Sep 29, 2011 1.971 1.971 1.949 1.952 846,442 -0.01(-0.33%)
Sep 28, 2011 1.975 1.975 1.946 1.959 1,423,193 +0.00(+0.16%)
Sep 27, 2011 1.994 1.994 1.952 1.955 1,482,233 -0.03(-1.45%)
Sep 26, 2011 1.981 1.984 1.952 1.984 1,016,584 +0.02(+0.81%)
Sep 23, 2011 1.987 1.987 1.955 1.968 1,112,316 -0.02(-0.80%)
Sep 22, 2011 1.987 2.003 1.975 1.984 902,741 -0.02(-0.96%)
Sep 21, 2011 2.003 2.013 1.997 2.003 574,177 -0.01(-0.48%)
Sep 20, 2011 1.997 2.016 1.991 2.013 683,489 +0.01(+0.64%)
Sep 19, 2011 2.010 2.013 1.981 2.000 896,200 -0.01(-0.48%)
Sep 16, 2011 2.003 2.013 1.997 2.010 884,798 +0.02(+1.13%)
Sep 15, 2011 2.010 2.010 1.984 1.987 669,364 -0.02(-0.94%)
Sep 14, 2011 2.003 2.013 1.994 2.006 726,680 +0.01(+0.46%)
Sep 13, 2011 1.978 1.997 1.975 1.997 692,371 +0.02(+0.97%)
Sep 12, 2011 2.007 2.016 1.978 1.978 806,500 -0.03(-1.50%)
Sep 09, 2011 2.017 2.017 1.995 2.008 652,121 -0.01(-0.47%)
Sep 08, 2011 2.005 2.017 2.001 2.017 593,875 +0.01(+0.63%)
Sep 07, 2011 2.024 2.024 2.001 2.005 751,697 -0.00(-0.16%)
Sep 06, 2011 2.014 2.040 1.998 2.008 648,807 -0.03(-1.56%)
Sep 02, 2011 2.001 2.040 1.998 2.040 438,796 +0.01(+0.47%)
Sep 01, 2011 2.036 2.049 2.017 2.030 1,050,765 -0.01(-0.47%)
Aug 31, 2011 2.065 2.065 2.033 2.040 873,393 +0.00(+0.16%)
Aug 30, 2011 2.033 2.040 2.014 2.036 692,077 +0.00(+0.00%)
Aug 29, 2011 2.040 2.043 2.021 2.036 613,343 +0.00(+0.00%)
Aug 26, 2011 2.024 2.036 2.011 2.036 581,214 +0.01(+0.31%)
Aug 25, 2011 2.011 2.033 1.992 2.030 1,035,878 +0.01(+0.47%)
Aug 24, 2011 2.014 2.024 1.992 2.021 973,061 +0.01(+0.63%)
Aug 23, 2011 1.989 2.008 1.973 2.008 717,964 +0.02(+0.96%)
Aug 22, 2011 1.989 1.989 1.957 1.989 938,678 +0.03(+1.62%)
Aug 19, 2011 1.944 1.973 1.941 1.957 1,253,657 -0.01(-0.32%)
Aug 18, 2011 1.957 1.973 1.935 1.963 1,494,760 -0.01(-0.64%)
Aug 17, 2011 1.992 1.995 1.967 1.976 1,113,626 +0.00(+0.00%)
Aug 16, 2011 1.963 1.992 1.963 1.976 1,358,679 +0.00(+0.16%)
Aug 15, 2011 1.951 1.986 1.951 1.973 1,206,541 +0.01(+0.48%)
Aug 12, 2011 1.941 1.970 1.938 1.963 633,614 +0.03(+1.48%)
Aug 11, 2011 1.935 1.967 1.925 1.935 1,037,892 +0.00(+0.16%)
Aug 10, 2011 1.922 1.948 1.922 1.932 701,047 -0.02(-1.14%)
Aug 09, 2011 1.979 1.967 1.878 1.954 1,856,660 +0.05(+2.59%)
Aug 08, 2011 1.964 1.970 1.901 1.904 1,410,455 -0.08(-3.82%)
Aug 05, 2011 1.989 2.002 1.942 1.980 1,162,739 -0.01(-0.63%)
Aug 04, 2011 1.999 2.018 1.980 1.993 998,459 -0.03(-1.25%)
Aug 03, 2011 2.002 2.021 1.974 2.018 1,039,629 +0.01(+0.47%)
Aug 02, 2011 1.996 2.021 1.993 2.008 738,157 +0.00(+0.00%)
Aug 01, 2011 1.971 2.012 1.971 2.008 1,308,489 +0.06(+2.90%)
Jul 29, 2011 1.971 1.980 1.930 1.952 1,316,136 -0.02(-0.96%)
Jul 28, 2011 1.949 2.002 1.942 1.971 1,101,146 +0.01(+0.32%)
Jul 27, 2011 1.999 2.005 1.917 1.964 2,223,288 -0.05(-2.50%)
Jul 26, 2011 2.030 2.030 2.008 2.015 1,168,410 -0.02(-1.22%)
Jul 25, 2011 2.052 2.052 2.021 2.039 1,271,414 -0.02(-1.09%)
Jul 22, 2011 2.049 2.062 2.040 2.062 987,566 +0.02(+0.77%)
Jul 21, 2011 2.034 2.052 2.030 2.046 1,012,945 +0.01(+0.46%)
Jul 20, 2011 2.049 2.056 2.021 2.037 1,021,859 -0.00(-0.15%)
Jul 19, 2011 2.040 2.046 2.034 2.040 820,335 -0.00(-0.15%)
Jul 18, 2011 2.030 2.049 2.021 2.043 793,025 +0.00(+0.15%)
Jul 15, 2011 2.052 2.052 2.021 2.040 983,357 +0.01(+0.46%)
Jul 14, 2011 2.021 2.043 2.021 2.030 1,008,434 +0.00(+0.00%)
Jul 13, 2011 2.021 2.034 2.012 2.030 1,011,646 -0.01(-0.31%)
Jul 12, 2011 2.040 2.046 2.021 2.037 1,152,602 +0.01(+0.40%)
Jul 11, 2011 2.025 2.047 2.019 2.029 728,780 -0.00(-0.15%)
Jul 08, 2011 1.997 2.032 1.997 2.032 706,160 +0.02(+0.78%)
Jul 07, 2011 2.013 2.016 1.998 2.016 805,726 +0.02(+0.78%)
Jul 06, 2011 2.025 2.025 1.988 2.000 1,290,996 -0.02(-0.78%)
Jul 05, 2011 2.032 2.032 1.994 2.016 844,151 -0.01(-0.46%)
Jul 01, 2011 1.972 2.025 1.972 2.025 1,035,030 +0.05(+2.53%)
Jun 30, 2011 2.044 2.044 1.975 1.975 1,557,190 -0.04(-2.17%)
Jun 29, 2011 2.044 2.060 2.016 2.019 1,267,320 -0.03(-1.52%)
Jun 28, 2011 2.047 2.063 2.038 2.050 974,635 +0.00(+0.15%)
Jun 27, 2011 2.060 2.066 2.044 2.047 1,054,928 +0.00(+0.00%)
Jun 24, 2011 2.044 2.072 2.038 2.047 1,124,742 +0.00(+0.00%)
Jun 23, 2011 2.029 2.050 2.019 2.047 1,043,301 +0.01(+0.61%)
Jun 22, 2011 2.029 2.041 2.019 2.035 1,085,879 +0.01(+0.62%)
Jun 21, 2011 2.010 2.041 2.010 2.022 1,394,935 +0.00(+0.16%)
Jun 20, 2011 2.013 2.019 2.010 2.019 694,373 +0.02(+0.94%)
Jun 17, 2011 1.991 2.019 1.991 2.000 850,565 +0.00(+0.16%)
Jun 16, 2011 1.972 2.025 1.972 1.997 861,152 +0.02(+0.79%)
Jun 15, 2011 1.963 2.007 1.957 1.982 1,083,965 +0.01(+0.32%)
Jun 14, 2011 1.978 1.997 1.966 1.975 1,182,296 -0.01(-0.63%)
Jun 13, 2011 1.991 2.000 1.960 1.988 1,227,555 -0.01(-0.31%)
Jun 10, 2011 2.022 2.022 1.985 1.994 995,691 -0.02(-0.93%)
Jun 09, 2011 2.022 2.032 2.013 2.013 849,647 +0.00(+0.00%)
Jun 08, 2011 2.013 2.022 2.000 2.013 1,057,829 -0.01(-0.68%)
Jun 07, 2011 2.017 2.027 2.017 2.027 893,953 +0.02(+0.77%)
Jun 06, 2011 2.014 2.027 2.008 2.011 1,172,052 -0.01(-0.46%)
Jun 03, 2011 1.999 2.027 1.983 2.020 1,206,317 +0.04(+2.04%)
May 24, 2011 1.971 1.983 1.961 1.980 1,230,084 +0.01(+0.31%)
May 23, 2011 1.958 1.977 1.946 1.974 1,714,925 +0.00(+0.00%)
May 20, 2011 1.961 1.986 1.949 1.974 2,484,212 +0.01(+0.63%)
May 19, 2011 1.930 1.963 1.930 1.961 1,752,366 +0.03(+1.77%)
May 18, 2011 1.937 1.952 1.927 1.927 1,306,002 -0.03(-1.43%)
May 17, 2011 1.961 1.964 1.940 1.955 916,928 -0.01(-0.32%)
May 16, 2011 1.952 1.971 1.943 1.961 1,174,849 +0.01(+0.48%)
May 13, 2011 1.930 1.952 1.930 1.952 975,475 +0.02(+0.96%)
May 12, 2011 1.927 1.937 1.924 1.933 1,039,954 -0.00(-0.16%)
May 11, 2011 1.930 1.943 1.927 1.937 1,172,635 -0.00(-0.16%)
May 10, 2011 1.949 1.949 1.927 1.940 1,514,729 -0.00(-0.06%)
May 09, 2011 1.922 1.941 1.916 1.941 812,739 +0.02(+0.80%)
May 06, 2011 1.910 1.929 1.898 1.926 1,261,166 +0.02(+1.30%)
May 05, 2011 1.892 1.922 1.892 1.901 1,281,709 +0.00(+0.16%)
May 04, 2011 1.889 1.898 1.889 1.898 1,292,755 +0.01(+0.33%)
May 03, 2011 1.892 1.901 1.892 1.892 1,186,779 -0.03(-1.44%)
May 02, 2011 1.910 1.919 1.907 1.919 1,338,113 +0.01(+0.32%)
Apr 29, 2011 1.910 1.913 1.901 1.913 1,119,008 +0.01(+0.49%)
Apr 28, 2011 1.892 1.904 1.889 1.904 1,218,829 +0.01(+0.49%)
Apr 27, 2011 1.898 1.904 1.892 1.895 1,124,987 -0.01(-0.49%)
Apr 26, 2011 1.889 1.910 1.889 1.904 1,397,172 +0.01(+0.49%)
Apr 25, 2011 1.879 1.898 1.879 1.895 1,339,687 +0.00(+0.16%)
Apr 21, 2011 1.882 1.892 1.875 1.892 995,937 +0.01(+0.49%)
Apr 20, 2011 1.879 1.892 1.879 1.882 1,420,013 +0.00(+0.00%)
Apr 19, 2011 1.873 1.889 1.870 1.882 1,055,415 +0.00(+0.16%)
Apr 18, 2011 1.870 1.879 1.867 1.879 997,177 +0.01(+0.66%)
Apr 15, 2011 1.873 1.885 1.867 1.867 1,358,130 -0.01(-0.66%)
Apr 14, 2011 1.864 1.882 1.864 1.879 870,779 +0.01(+0.49%)
Apr 13, 2011 1.864 1.885 1.863 1.870 1,651,653 -0.01(-0.33%)
Apr 12, 2011 1.867 1.876 1.861 1.876 1,569,246 +0.01(+0.50%)
Apr 11, 2011 1.879 1.879 1.867 1.867 1,403,300 +0.00(+0.10%)
Apr 08, 2011 1.862 1.871 1.859 1.865 1,196,463 -0.00(-0.16%)
Apr 07, 2011 1.856 1.868 1.853 1.868 884,638 +0.01(+0.33%)
Apr 06, 2011 1.859 1.862 1.856 1.862 1,125,130 +0.01(+0.49%)
Apr 05, 2011 1.862 1.865 1.853 1.853 1,567,071 -0.01(-0.49%)
Apr 04, 2011 1.856 1.868 1.856 1.862 1,358,403 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.