Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.348 2.355 2.330 2.330 1,124,357 -0.01(-0.46%)
Mar 27, 2013 2.334 2.345 2.323 2.341 777,026 +0.01(+0.46%)
Mar 26, 2013 2.337 2.348 2.330 2.330 784,622 -0.01(-0.46%)
Mar 25, 2013 2.341 2.345 2.323 2.341 868,577 +0.00(+0.00%)
Mar 22, 2013 2.334 2.345 2.329 2.341 660,968 +0.01(+0.62%)
Mar 21, 2013 2.323 2.334 2.309 2.327 533,615 +0.00(+0.16%)
Mar 20, 2013 2.305 2.334 2.301 2.323 693,274 +0.02(+0.78%)
Mar 19, 2013 2.283 2.316 2.280 2.305 616,134 +0.03(+1.43%)
Mar 18, 2013 2.287 2.301 2.272 2.272 1,519,412 -0.02(-0.94%)
Mar 15, 2013 2.323 2.327 2.276 2.294 1,238,286 -0.02(-0.93%)
Mar 14, 2013 2.327 2.345 2.316 2.316 779,011 -0.01(-0.47%)
Mar 13, 2013 2.341 2.345 2.316 2.327 1,002,913 -0.00(-0.00%)
Mar 12, 2013 2.345 2.345 2.319 2.327 456,849 -0.01(-0.41%)
Mar 11, 2013 2.333 2.347 2.322 2.336 352,485 +0.00(+0.00%)
Mar 08, 2013 2.318 2.336 2.308 2.336 652,895 +0.03(+1.09%)
Mar 07, 2013 2.315 2.322 2.304 2.311 404,475 -0.01(-0.46%)
Mar 06, 2013 2.308 2.322 2.300 2.322 557,532 +0.01(+0.31%)
Mar 05, 2013 2.300 2.315 2.293 2.315 762,135 +0.02(+0.78%)
Mar 04, 2013 2.308 2.318 2.293 2.297 1,004,110 -0.02(-0.77%)
Mar 01, 2013 2.322 2.333 2.311 2.315 733,163 -0.02(-0.77%)
Feb 28, 2013 2.318 2.347 2.318 2.333 811,338 +0.00(+0.15%)
Feb 27, 2013 2.304 2.333 2.300 2.329 1,009,307 +0.03(+1.09%)
Feb 26, 2013 2.318 2.318 2.300 2.304 931,523 -0.01(-0.46%)
Feb 25, 2013 2.322 2.322 2.311 2.315 703,119 +0.00(+0.15%)
Feb 22, 2013 2.325 2.329 2.311 2.311 782,285 +0.00(+0.00%)
Feb 21, 2013 2.322 2.336 2.311 2.311 1,115,000 -0.00(-0.15%)
Feb 20, 2013 2.300 2.333 2.300 2.315 997,022 -0.01(-0.31%)
Feb 19, 2013 2.329 2.340 2.304 2.322 1,243,175 +0.00(+0.00%)
Feb 15, 2013 2.318 2.325 2.304 2.322 632,405 +0.01(+0.31%)
Feb 14, 2013 2.308 2.318 2.293 2.315 987,798 +0.00(+0.00%)
Feb 13, 2013 2.300 2.329 2.297 2.315 1,173,783 +0.02(+0.78%)
Feb 12, 2013 2.329 2.333 2.297 2.297 1,166,915 -0.03(-1.18%)
Feb 11, 2013 2.328 2.348 2.313 2.324 975,804 -0.01(-0.31%)
Feb 08, 2013 2.331 2.331 2.303 2.331 590,467 +0.01(+0.31%)
Feb 07, 2013 2.328 2.331 2.317 2.324 1,123,352 -0.01(-0.31%)
Feb 06, 2013 2.310 2.331 2.306 2.331 1,071,503 +0.03(+1.39%)
Feb 04, 2013 2.274 2.299 2.271 2.299 981,013 +0.03(+1.41%)
Feb 01, 2013 2.267 2.281 2.257 2.267 548,047 +0.00(+0.00%)
Jan 31, 2013 2.249 2.267 2.239 2.267 880,703 +0.02(+1.11%)
Jan 30, 2013 2.242 2.253 2.228 2.242 1,226,154 +0.00(+0.00%)
Jan 29, 2013 2.260 2.260 2.242 2.242 969,257 -0.01(-0.47%)
Jan 28, 2013 2.278 2.284 2.253 2.253 1,075,377 -0.02(-0.78%)
Jan 25, 2013 2.278 2.285 2.264 2.271 719,964 -0.02(-0.93%)
Jan 24, 2013 2.274 2.292 2.260 2.292 859,426 +0.02(+0.78%)
Jan 23, 2013 2.264 2.278 2.257 2.274 768,180 +0.01(+0.63%)
Jan 22, 2013 2.278 2.289 2.260 2.260 1,153,898 -0.03(-1.24%)
Jan 18, 2013 2.289 2.296 2.267 2.289 640,322 +0.00(+0.00%)
Jan 17, 2013 2.278 2.289 2.264 2.289 594,572 +0.02(+0.94%)
Jan 16, 2013 2.264 2.278 2.253 2.267 521,589 +0.01(+0.32%)
Jan 15, 2013 2.264 2.285 2.260 2.260 1,044,463 -0.01(-0.25%)
Jan 14, 2013 2.273 2.294 2.255 2.266 1,204,555 -0.00(-0.16%)
Jan 11, 2013 2.291 2.298 2.269 2.269 709,762 -0.01(-0.62%)
Jan 10, 2013 2.301 2.308 2.280 2.283 1,204,314 -0.02(-0.92%)
Jan 09, 2013 2.298 2.308 2.293 2.305 556,759 +0.01(+0.46%)
Jan 08, 2013 2.308 2.310 2.283 2.294 744,457 -0.00(-0.15%)
Jan 07, 2013 2.298 2.326 2.283 2.298 1,036,269 +0.01(+0.31%)
Jan 04, 2013 2.301 2.305 2.283 2.291 853,129 -0.02(-0.92%)
Jan 03, 2013 2.294 2.312 2.280 2.312 627,584 +0.02(+1.00%)
Jan 02, 2013 2.273 2.294 2.269 2.289 1,124,623 +0.01(+0.54%)
Dec 31, 2012 2.266 2.280 2.248 2.276 1,349,690 +0.02(+0.78%)
Dec 28, 2012 2.283 2.283 2.252 2.259 1,067,949 -0.03(-1.39%)
Dec 27, 2012 2.322 2.322 2.283 2.291 572,110 -0.02(-0.92%)
Dec 26, 2012 2.344 2.344 2.312 2.312 749,632 -0.04(-1.51%)
Dec 24, 2012 2.368 2.368 2.344 2.347 501,324 -0.03(-1.19%)
Dec 21, 2012 2.315 2.390 2.298 2.375 2,731,543 +0.06(+2.60%)
Dec 20, 2012 2.326 2.326 2.283 2.315 899,087 -0.00(-0.15%)
Dec 19, 2012 2.312 2.326 2.305 2.319 713,799 +0.03(+1.23%)
Dec 18, 2012 2.298 2.315 2.287 2.291 753,770 -0.00(-0.08%)
Dec 17, 2012 2.310 2.310 2.289 2.292 856,655 -0.01(-0.46%)
Dec 14, 2012 2.303 2.307 2.299 2.303 547,693 -0.01(-0.46%)
Dec 13, 2012 2.314 2.321 2.285 2.314 724,564 -0.01(-0.30%)
Dec 12, 2012 2.307 2.321 2.299 2.321 579,916 +0.02(+1.07%)
Dec 11, 2012 2.299 2.307 2.282 2.296 585,019 +0.01(+0.31%)
Dec 10, 2012 2.278 2.303 2.273 2.289 567,983 +0.02(+1.09%)
Dec 07, 2012 2.271 2.271 2.240 2.264 836,350 +0.01(+0.31%)
Dec 06, 2012 2.278 2.292 2.257 2.257 918,191 -0.01(-0.31%)
Dec 05, 2012 2.282 2.282 2.261 2.264 667,802 +0.00(+0.16%)
Dec 04, 2012 2.261 2.278 2.261 2.261 480,117 -0.05(-2.28%)
Nov 30, 2012 2.314 2.314 2.282 2.314 623,274 +0.02(+0.92%)
Nov 29, 2012 2.285 2.303 2.282 2.292 742,597 +0.00(+0.15%)
Nov 28, 2012 2.292 2.314 2.278 2.289 1,089,689 -0.03(-1.22%)
Nov 27, 2012 2.278 2.317 2.271 2.317 805,618 +0.05(+2.02%)
Nov 26, 2012 2.285 2.285 2.236 2.271 1,132,173 -0.02(-0.77%)
Nov 23, 2012 2.268 2.289 2.268 2.289 648,443 +0.04(+1.56%)
Nov 21, 2012 2.243 2.261 2.236 2.254 697,231 +0.02(+1.11%)
Nov 20, 2012 2.236 2.243 2.218 2.229 964,511 +0.01(+0.32%)
Nov 19, 2012 2.257 2.261 2.218 2.222 895,966 -0.02(-0.79%)
Nov 16, 2012 2.155 2.264 2.155 2.240 868,917 +0.07(+3.25%)
Nov 15, 2012 2.226 2.247 2.134 2.169 2,165,331 -0.07(-2.99%)
Nov 14, 2012 2.285 2.288 2.236 2.236 1,180,643 -0.06(-2.61%)
Nov 13, 2012 2.303 2.317 2.278 2.296 626,409 -0.02(-0.70%)
Nov 12, 2012 2.284 2.312 2.267 2.312 519,912 +0.03(+1.23%)
Nov 09, 2012 2.281 2.298 2.270 2.284 619,575 +0.00(+0.00%)
Nov 08, 2012 2.309 2.319 2.284 2.284 617,848 -0.03(-1.51%)
Nov 07, 2012 2.312 2.330 2.284 2.319 810,334 +0.01(+0.61%)
Nov 06, 2012 2.291 2.326 2.281 2.305 730,406 +0.01(+0.61%)
Nov 05, 2012 2.316 2.323 2.277 2.291 912,802 -0.01(-0.30%)
Nov 02, 2012 2.330 2.330 2.298 2.298 755,439 -0.02(-1.05%)
Nov 01, 2012 2.323 2.340 2.302 2.323 486,161 +0.04(+1.68%)
Oct 31, 2012 2.459 2.459 2.284 2.284 1,225,814 -0.08(-3.26%)
Oct 26, 2012 2.333 2.361 2.361 2.361 862,550 +0.03(+1.20%)
Oct 25, 2012 2.357 2.357 2.330 2.333 549,067 -0.02(-1.04%)
Oct 24, 2012 2.361 2.364 2.326 2.357 929,928 +0.01(+0.30%)
Oct 23, 2012 2.347 2.368 2.344 2.350 853,173 +0.01(+0.30%)
Oct 19, 2012 2.340 2.350 2.336 2.344 758,381 +0.00(+0.00%)
Oct 18, 2012 2.319 2.344 2.319 2.344 718,621 +0.02(+0.75%)
Oct 17, 2012 2.309 2.333 2.305 2.326 624,584 +0.01(+0.61%)
Oct 16, 2012 2.305 2.316 2.295 2.312 892,695 +0.02(+0.67%)
Oct 15, 2012 2.303 2.317 2.286 2.297 907,206 -0.00(-0.15%)
Oct 12, 2012 2.272 2.310 2.272 2.300 770,655 +0.01(+0.61%)
Oct 11, 2012 2.269 2.293 2.262 2.286 656,080 +0.02(+0.92%)
Oct 10, 2012 2.276 2.279 2.260 2.265 849,540 +0.00(+0.00%)
Oct 09, 2012 2.272 2.279 2.258 2.265 622,021 -0.00(-0.15%)
Oct 08, 2012 2.241 2.272 2.239 2.269 686,037 +0.01(+0.46%)
Oct 05, 2012 2.234 2.262 2.227 2.258 772,333 +0.03(+1.40%)
Oct 04, 2012 2.237 2.244 2.224 2.227 809,129 -0.02(-0.77%)
Oct 03, 2012 2.227 2.244 2.220 2.244 861,159 +0.03(+1.25%)
Oct 02, 2012 2.231 2.234 2.206 2.217 899,023 -0.02(-0.78%)
Oct 01, 2012 2.217 2.248 2.217 2.234 838,237 +0.00(+0.16%)
Sep 28, 2012 2.251 2.251 2.227 2.231 682,977 -0.00(-0.16%)
Sep 27, 2012 2.244 2.244 2.234 2.234 856,560 -0.01(-0.46%)
Sep 26, 2012 2.269 2.269 2.241 2.244 903,898 -0.02(-1.07%)
Sep 25, 2012 2.258 2.269 2.244 2.269 737,549 +0.03(+1.24%)
Sep 24, 2012 2.258 2.265 2.241 2.241 772,039 -0.01(-0.46%)
Sep 21, 2012 2.262 2.265 2.244 2.251 1,093,061 +0.00(+0.15%)
Sep 20, 2012 2.286 2.286 2.244 2.248 871,593 -0.04(-1.67%)
Sep 19, 2012 2.297 2.300 2.286 2.286 921,876 -0.01(-0.60%)
Sep 18, 2012 2.279 2.300 2.279 2.300 640,065 +0.03(+1.13%)
Sep 17, 2012 2.271 2.285 2.264 2.274 908,540 -0.01(-0.26%)
Sep 14, 2012 2.285 2.285 2.264 2.280 818,203 +0.01(+0.45%)
Sep 13, 2012 2.250 2.271 2.243 2.270 1,171,331 +0.02(+0.89%)
Sep 12, 2012 2.274 2.278 2.250 2.250 782,521 -0.01(-0.46%)
Sep 11, 2012 2.260 2.274 2.250 2.260 674,696 -0.00(-0.15%)
Sep 10, 2012 2.271 2.281 2.253 2.264 889,748 -0.01(-0.61%)
Sep 07, 2012 2.281 2.285 2.264 2.278 500,265 +0.01(+0.46%)
Sep 06, 2012 2.281 2.288 2.267 2.267 592,262 -0.02(-0.76%)
Sep 05, 2012 2.278 2.288 2.264 2.285 631,051 +0.01(+0.46%)
Sep 04, 2012 2.278 2.285 2.253 2.274 749,281 +0.00(+0.00%)
Aug 31, 2012 2.295 2.295 2.264 2.274 729,588 -0.00(-0.15%)
Aug 30, 2012 2.260 2.278 2.250 2.278 956,859 +0.03(+1.23%)
Aug 29, 2012 2.260 2.264 2.247 2.250 914,138 +0.00(+0.00%)
Aug 27, 2012 2.257 2.271 2.240 2.250 1,007,769 -0.01(-0.46%)
Aug 24, 2012 2.240 2.260 2.229 2.260 600,260 +0.02(+0.92%)
Aug 23, 2012 2.240 2.247 2.233 2.240 649,628 +0.00(+0.00%)
Aug 22, 2012 2.236 2.240 2.226 2.240 546,087 +0.00(+0.15%)
Aug 21, 2012 2.250 2.250 2.222 2.236 475,316 -0.01(-0.31%)
Aug 20, 2012 2.233 2.243 2.229 2.243 520,694 +0.01(+0.31%)
Aug 17, 2012 2.240 2.240 2.224 2.236 481,931 -0.00(-0.15%)
Aug 16, 2012 2.222 2.243 2.220 2.240 910,710 +0.02(+0.78%)
Aug 15, 2012 2.226 2.229 2.205 2.222 928,247 -0.00(-0.15%)
Aug 14, 2012 2.226 2.233 2.212 2.226 603,835 +0.01(+0.54%)
Aug 13, 2012 2.214 2.221 2.200 2.214 815,552 +0.01(+0.62%)
Aug 10, 2012 2.214 2.214 2.200 2.200 622,064 -0.01(-0.62%)
Aug 09, 2012 2.228 2.230 2.211 2.214 798,407 -0.01(-0.62%)
Aug 08, 2012 2.235 2.238 2.224 2.228 719,272 -0.02(-0.91%)
Aug 07, 2012 2.214 2.248 2.211 2.248 1,055,688 +0.03(+1.55%)
Aug 06, 2012 2.238 2.238 2.214 2.214 762,568 -0.01(-0.62%)
Aug 03, 2012 2.245 2.248 2.228 2.228 871,832 -0.01(-0.61%)
Aug 02, 2012 2.238 2.252 2.231 2.241 425,623 +0.00(+0.15%)
Aug 01, 2012 2.259 2.262 2.232 2.238 531,684 -0.01(-0.46%)
Jul 31, 2012 2.289 2.289 2.245 2.248 505,923 -0.01(-0.30%)
Jul 30, 2012 2.262 2.269 2.228 2.255 443,979 +0.01(+0.30%)
Jul 27, 2012 2.262 2.265 2.238 2.248 522,020 +0.01(+0.31%)
Jul 26, 2012 2.262 2.269 2.238 2.241 761,672 -0.02(-0.76%)
Jul 25, 2012 2.286 2.286 2.259 2.259 723,383 -0.02(-0.90%)
Jul 24, 2012 2.279 2.286 2.265 2.279 1,022,166 -0.01(-0.45%)
Jul 23, 2012 2.276 2.289 2.262 2.289 616,436 +0.02(+0.75%)
Jul 20, 2012 2.259 2.272 2.249 2.272 526,592 +0.02(+1.07%)
Jul 19, 2012 2.265 2.272 2.248 2.248 741,823 -0.02(-1.06%)
Jul 18, 2012 2.255 2.276 2.252 2.272 839,153 +0.02(+0.91%)
Jul 17, 2012 2.259 2.265 2.248 2.252 591,136 -0.01(-0.39%)
Jul 16, 2012 2.247 2.261 2.239 2.261 591,569 +0.02(+1.07%)
Jul 13, 2012 2.233 2.254 2.230 2.237 672,373 -0.00(-0.15%)
Jul 12, 2012 2.233 2.250 2.227 2.240 635,757 +0.00(+0.15%)
Jul 11, 2012 2.220 2.237 2.213 2.237 720,586 +0.02(+0.77%)
Jul 10, 2012 2.223 2.223 2.203 2.220 582,848 +0.00(+0.00%)
Jul 09, 2012 2.223 2.230 2.206 2.220 448,524 +0.02(+1.09%)
Jul 06, 2012 2.203 2.227 2.186 2.196 540,822 +0.01(+0.31%)
Jul 05, 2012 2.223 2.237 2.182 2.189 592,462 -0.01(-0.62%)
Jul 03, 2012 2.203 2.227 2.203 2.203 401,809 +0.01(+0.47%)
Jul 02, 2012 2.230 2.230 2.182 2.193 530,480 -0.02(-1.08%)
Jun 29, 2012 2.220 2.220 2.203 2.216 875,139 +0.02(+0.93%)
Jun 28, 2012 2.196 2.203 2.179 2.196 785,582 +0.00(+0.16%)
Jun 27, 2012 2.175 2.203 2.172 2.193 1,013,129 +0.02(+0.94%)
Jun 26, 2012 2.152 2.172 2.145 2.172 1,052,603 +0.03(+1.43%)
Jun 25, 2012 2.138 2.148 2.131 2.141 748,002 -0.00(-0.16%)
Jun 22, 2012 2.145 2.152 2.141 2.145 551,267 -0.01(-0.32%)
Jun 21, 2012 2.145 2.152 2.141 2.152 747,277 +0.01(+0.40%)
Jun 20, 2012 2.135 2.148 2.121 2.143 740,465 +0.01(+0.40%)
Jun 19, 2012 2.111 2.138 2.111 2.135 770,231 +0.02(+1.13%)
Jun 18, 2012 2.131 2.135 2.107 2.111 1,010,107 -0.03(-1.27%)
Jun 15, 2012 2.131 2.141 2.107 2.138 1,241,038 +0.01(+0.48%)
Jun 14, 2012 2.135 2.145 2.128 2.128 676,051 -0.02(-0.79%)
Jun 13, 2012 2.141 2.145 2.128 2.145 461,653 +0.01(+0.32%)
Jun 12, 2012 2.138 2.145 2.135 2.138 411,021 +0.01(+0.39%)
Jun 11, 2012 2.153 2.153 2.130 2.130 556,293 -0.02(-0.79%)
Jun 08, 2012 2.153 2.164 2.136 2.147 422,737 +0.01(+0.32%)
Jun 07, 2012 2.133 2.153 2.130 2.140 355,422 +0.02(+0.80%)
Jun 06, 2012 2.147 2.156 2.123 2.123 607,795 +0.01(+0.32%)
Jun 05, 2012 2.130 2.140 2.116 2.116 874,177 -0.02(-1.11%)
Jun 04, 2012 2.147 2.151 2.133 2.140 627,605 -0.02(-0.78%)
Jun 01, 2012 2.174 2.177 2.147 2.157 535,797 -0.03(-1.39%)
May 31, 2012 2.197 2.197 2.174 2.187 522,186 +0.01(+0.62%)
May 30, 2012 2.170 2.177 2.160 2.174 558,142 +0.01(+0.31%)
May 29, 2012 2.184 2.184 2.160 2.167 401,852 -0.01(-0.62%)
May 25, 2012 2.184 2.191 2.167 2.180 599,139 +0.01(+0.31%)
May 24, 2012 2.157 2.180 2.153 2.174 785,454 +0.02(+1.10%)
May 23, 2012 2.150 2.157 2.136 2.150 783,303 +0.01(+0.47%)
May 22, 2012 2.136 2.145 2.130 2.140 379,516 -0.01(-0.31%)
May 21, 2012 2.133 2.157 2.120 2.147 372,573 +0.00(+0.00%)
May 18, 2012 2.140 2.150 2.130 2.147 566,641 +0.01(+0.32%)
May 17, 2012 2.180 2.180 2.130 2.140 856,576 -0.04(-1.71%)
May 16, 2012 2.164 2.181 2.160 2.177 566,641 +0.03(+1.26%)
May 15, 2012 2.150 2.167 2.147 2.150 578,920 -0.01(-0.24%)
May 14, 2012 2.162 2.169 2.152 2.155 602,999 -0.02(-0.77%)
May 11, 2012 2.155 2.175 2.155 2.172 435,319 +0.01(+0.47%)
May 10, 2012 2.179 2.185 2.159 2.162 629,766 -0.02(-0.92%)
May 09, 2012 2.185 2.194 2.169 2.182 438,730 -0.01(-0.46%)
May 08, 2012 2.189 2.199 2.179 2.192 580,452 +0.00(+0.15%)
May 07, 2012 2.165 2.199 2.159 2.189 627,023 +0.02(+1.09%)
May 04, 2012 2.159 2.169 2.145 2.165 623,061 +0.01(+0.47%)
May 03, 2012 2.179 2.182 2.155 2.155 323,906 -0.02(-1.08%)
May 02, 2012 2.182 2.189 2.173 2.179 448,292 -0.01(-0.31%)
May 01, 2012 2.175 2.185 2.159 2.185 548,156 +0.02(+1.09%)
Apr 30, 2012 2.179 2.179 2.155 2.162 608,459 +0.01(+0.31%)
Apr 27, 2012 2.162 2.162 2.138 2.155 712,095 +0.00(+0.16%)
Apr 26, 2012 2.189 2.192 2.135 2.152 1,450,180 -0.03(-1.38%)
Apr 25, 2012 2.165 2.192 2.162 2.182 990,211 +0.02(+0.93%)
Apr 24, 2012 2.152 2.169 2.138 2.162 1,062,465 -0.00(-0.16%)
Apr 23, 2012 2.149 2.165 2.145 2.165 1,145,707 +0.01(+0.62%)
Apr 20, 2012 2.152 2.158 2.138 2.152 599,689 -0.01(-0.31%)
Apr 19, 2012 2.135 2.162 2.128 2.159 753,420 +0.02(+1.10%)
Apr 18, 2012 2.145 2.152 2.115 2.135 803,288 +0.00(+0.16%)
Apr 17, 2012 2.165 2.165 2.128 2.132 603,526 -0.02(-0.86%)
Apr 16, 2012 2.130 2.157 2.124 2.150 532,307 +0.03(+1.26%)
Apr 13, 2012 2.114 2.127 2.107 2.124 800,485 -0.00(-0.16%)
Apr 12, 2012 2.127 2.137 2.114 2.127 859,925 +0.01(+0.63%)
Apr 11, 2012 2.130 2.144 2.090 2.114 904,793 +0.00(+0.00%)
Apr 10, 2012 2.137 2.144 2.114 2.114 667,606 -0.04(-1.71%)
Apr 09, 2012 2.097 2.154 2.097 2.150 619,019 +0.04(+1.73%)
Apr 05, 2012 2.110 2.115 2.094 2.114 778,672 +0.00(+0.16%)
Apr 04, 2012 2.124 2.137 2.107 2.110 977,260 -0.03(-1.25%)
Apr 03, 2012 2.144 2.147 2.120 2.137 892,008 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.