Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.240 2.250 2.231 2.250 462,001 +0.02(+0.70%)
Mar 30, 2017 2.250 2.250 2.224 2.235 808,152 -0.02(-0.70%)
Mar 29, 2017 2.245 2.250 2.235 2.250 426,572 +0.00(+0.00%)
Mar 28, 2017 2.250 2.256 2.245 2.250 718,241 -0.01(-0.23%)
Mar 27, 2017 2.240 2.256 2.235 2.256 384,389 +0.02(+0.70%)
Mar 24, 2017 2.245 2.250 2.235 2.240 412,757 -0.01(-0.23%)
Mar 23, 2017 2.224 2.245 2.224 2.245 640,942 +0.02(+0.94%)
Mar 22, 2017 2.229 2.235 2.214 2.224 794,980 +0.01(+0.24%)
Mar 21, 2017 2.224 2.231 2.214 2.219 443,355 +0.00(+0.00%)
Mar 20, 2017 2.214 2.227 2.214 2.219 449,737 +0.00(+0.00%)
Mar 17, 2017 2.224 2.229 2.203 2.219 644,320 -0.02(-0.70%)
Mar 16, 2017 2.209 2.235 2.203 2.235 721,039 +0.04(+1.66%)
Mar 15, 2017 2.214 2.214 2.198 2.198 835,868 -0.02(-0.94%)
Mar 14, 2017 2.214 2.219 2.198 2.219 312,216 +0.01(+0.54%)
Mar 13, 2017 2.217 2.238 2.186 2.207 796,703 -0.01(-0.47%)
Mar 10, 2017 2.217 2.238 2.207 2.217 593,767 +0.01(+0.23%)
Mar 09, 2017 2.238 2.243 2.207 2.212 1,065,647 -0.03(-1.39%)
Mar 08, 2017 2.243 2.248 2.223 2.243 958,836 +0.01(+0.23%)
Mar 07, 2017 2.248 2.251 2.238 2.238 560,261 -0.02(-0.69%)
Mar 06, 2017 2.248 2.254 2.243 2.254 632,103 +0.01(+0.23%)
Mar 03, 2017 2.248 2.253 2.243 2.248 452,595 +0.00(+0.00%)
Mar 02, 2017 2.269 2.269 2.248 2.248 756,191 -0.02(-0.69%)
Mar 01, 2017 2.254 2.274 2.248 2.264 794,600 +0.00(+0.00%)
Feb 28, 2017 2.259 2.264 2.254 2.264 716,950 +0.01(+0.46%)
Feb 27, 2017 2.248 2.261 2.243 2.254 776,857 +0.01(+0.46%)
Feb 24, 2017 2.248 2.248 2.238 2.243 1,338,833 -0.01(-0.23%)
Feb 23, 2017 2.243 2.248 2.238 2.248 1,182,171 +0.01(+0.23%)
Feb 22, 2017 2.238 2.248 2.238 2.243 493,876 +0.01(+0.23%)
Feb 21, 2017 2.243 2.248 2.238 2.238 433,963 -0.01(-0.46%)
Feb 17, 2017 2.248 2.248 2.248 0 +0.01(+0.46%)
Feb 16, 2017 2.243 2.254 2.238 2.238 1,073,063 -0.01(-0.35%)
Feb 15, 2017 2.254 2.258 2.243 2.246 709,613 -0.01(-0.34%)
Feb 14, 2017 2.254 2.264 2.248 2.254 659,778 +0.00(+0.07%)
Feb 13, 2017 2.252 2.262 2.247 2.252 963,312 -0.01(-0.23%)
Feb 10, 2017 2.247 2.257 2.247 2.257 491,300 +0.01(+0.23%)
Feb 09, 2017 2.242 2.252 2.242 2.252 394,242 +0.01(+0.23%)
Feb 08, 2017 2.242 2.252 2.242 2.247 774,667 +0.00(+0.00%)
Feb 07, 2017 2.242 2.252 2.237 2.247 426,400 +0.01(+0.23%)
Feb 06, 2017 2.242 2.247 2.237 2.242 340,474 -0.01(-0.46%)
Feb 03, 2017 2.252 2.255 2.237 2.252 475,870 +0.00(+0.00%)
Feb 02, 2017 2.262 2.268 2.237 2.252 899,894 -0.02(-0.68%)
Feb 01, 2017 2.268 2.273 2.262 2.268 514,720 +0.00(+0.00%)
Jan 31, 2017 2.268 2.273 2.257 2.268 307,893 +0.00(+0.00%)
Jan 30, 2017 2.257 2.268 2.247 2.268 557,484 +0.01(+0.46%)
Jan 27, 2017 2.257 2.273 2.252 2.257 1,029,091 -0.01(-0.23%)
Jan 26, 2017 2.262 2.262 2.247 2.262 487,146 +0.01(+0.23%)
Jan 25, 2017 2.252 2.257 2.242 2.257 458,132 +0.01(+0.23%)
Jan 24, 2017 2.247 2.262 2.242 2.252 388,325 +0.00(+0.00%)
Jan 23, 2017 2.232 2.262 2.226 2.252 432,454 +0.02(+0.92%)
Jan 20, 2017 2.226 2.237 2.225 2.232 304,780 -0.01(-0.23%)
Jan 19, 2017 2.232 2.237 2.216 2.237 567,310 +0.01(+0.23%)
Jan 18, 2017 2.226 2.242 2.226 2.232 410,536 +0.00(+0.11%)
Jan 17, 2017 2.237 2.242 2.226 2.229 639,861 -0.01(-0.50%)
Jan 13, 2017 2.240 2.240 2.240 0 +0.01(+0.23%)
Jan 12, 2017 2.245 2.245 2.230 2.235 534,497 +0.00(+0.00%)
Jan 11, 2017 2.255 2.255 2.230 2.235 241,316 -0.02(-0.68%)
Jan 10, 2017 2.250 2.266 2.245 2.250 404,269 +0.01(+0.23%)
Jan 09, 2017 2.240 2.250 2.230 2.245 426,350 +0.01(+0.23%)
Jan 06, 2017 2.235 2.250 2.230 2.240 387,494 +0.01(+0.46%)
Jan 05, 2017 2.240 2.255 2.225 2.230 509,380 -0.01(-0.46%)
Jan 04, 2017 2.240 2.240 2.235 2.240 482,036 -0.01(-0.23%)
Jan 03, 2017 2.266 2.266 2.230 2.245 402,242 -0.02(-0.90%)
Dec 30, 2016 2.266 2.266 2.266 0 +0.02(+0.91%)
Dec 29, 2016 2.220 2.266 2.220 2.245 3,629,710 +0.02(+0.69%)
Dec 28, 2016 2.225 2.235 2.215 2.230 605,382 +0.00(+0.00%)
Dec 27, 2016 2.225 2.230 2.215 2.230 691,657 +0.02(+0.69%)
Dec 23, 2016 2.215 2.215 2.215 0 +0.01(+0.23%)
Dec 22, 2016 2.194 2.210 2.194 2.210 505,194 +0.01(+0.23%)
Dec 21, 2016 2.194 2.204 2.189 2.204 721,830 +0.02(+0.70%)
Dec 20, 2016 2.199 2.210 2.184 2.189 845,713 -0.01(-0.61%)
Dec 19, 2016 2.208 2.213 2.198 2.203 490,238 -0.02(-0.68%)
Dec 16, 2016 2.208 2.218 2.203 2.218 674,902 +0.01(+0.46%)
Dec 15, 2016 2.198 2.213 2.198 2.208 614,816 -0.00(-0.11%)
Dec 14, 2016 2.203 2.210 2.198 2.210 709,366 +0.00(+0.11%)
Dec 13, 2016 2.203 2.208 2.192 2.208 826,095 -0.01(-0.23%)
Dec 12, 2016 2.192 2.213 2.192 2.213 429,807 +0.02(+0.69%)
Dec 09, 2016 2.192 2.203 2.192 2.198 987,591 +0.00(+0.00%)
Dec 08, 2016 2.198 2.203 2.192 2.198 763,604 +0.00(+0.00%)
Dec 07, 2016 2.198 2.213 2.198 2.198 617,972 -0.01(-0.46%)
Dec 06, 2016 2.198 2.208 2.187 2.208 1,009,175 +0.02(+0.69%)
Dec 05, 2016 2.198 2.208 2.187 2.192 1,042,182 -0.01(-0.46%)
Dec 02, 2016 2.192 2.213 2.192 2.203 341,110 +0.01(+0.23%)
Dec 01, 2016 2.192 2.198 2.187 2.198 540,051 +0.01(+0.35%)
Nov 30, 2016 2.198 2.198 2.187 2.190 728,592 -0.01(-0.35%)
Nov 29, 2016 2.203 2.208 2.192 2.198 923,904 +0.00(+0.00%)
Nov 28, 2016 2.203 2.218 2.198 2.198 584,468 -0.01(-0.23%)
Nov 25, 2016 2.213 2.218 2.203 2.203 234,215 -0.02(-0.68%)
Nov 23, 2016 2.218 2.218 2.218 0 +0.02(+0.69%)
Nov 22, 2016 2.192 2.203 2.192 2.203 463,051 +0.01(+0.46%)
Nov 21, 2016 2.198 2.203 2.187 2.192 346,146 -0.01(-0.23%)
Nov 18, 2016 2.203 2.208 2.198 2.198 568,990 -0.02(-0.69%)
Nov 17, 2016 2.198 2.216 2.192 2.213 428,967 +0.02(+0.69%)
Nov 16, 2016 2.198 2.208 2.198 2.198 415,662 -0.01(-0.23%)
Nov 15, 2016 2.203 2.209 2.198 2.203 710,848 +0.00(+0.10%)
Nov 14, 2016 2.211 2.221 2.200 2.200 937,349 -0.01(-0.45%)
Nov 11, 2016 2.205 2.221 2.205 2.211 641,632 +0.00(+0.00%)
Nov 10, 2016 2.211 2.213 2.205 2.211 485,216 -0.01(-0.23%)
Nov 09, 2016 2.195 2.218 2.185 2.216 579,766 -0.01(-0.23%)
Nov 08, 2016 2.221 2.226 2.221 2.221 257,388 -0.01(-0.23%)
Nov 07, 2016 2.236 2.236 2.226 2.226 238,319 +0.00(+0.00%)
Nov 04, 2016 2.231 2.241 2.221 2.226 513,441 -0.01(-0.23%)
Nov 03, 2016 2.231 2.236 2.226 2.231 243,952 -0.01(-0.22%)
Nov 02, 2016 2.236 2.241 2.226 2.236 828,700 +0.01(+0.23%)
Nov 01, 2016 2.236 2.236 2.231 2.231 446,537 -0.01(-0.22%)
Oct 31, 2016 2.221 2.236 2.219 2.236 464,861 +0.02(+0.68%)
Oct 28, 2016 2.205 2.221 2.205 2.221 621,319 +0.01(+0.45%)
Oct 27, 2016 2.226 2.231 2.205 2.211 651,112 -0.02(-0.68%)
Oct 26, 2016 2.226 2.231 2.226 2.226 385,696 -0.01(-0.23%)
Oct 25, 2016 2.236 2.236 2.226 2.231 447,138 +0.00(+0.00%)
Oct 24, 2016 2.236 2.236 2.226 2.231 643,391 -0.01(-0.22%)
Oct 21, 2016 2.221 2.236 2.221 2.236 485,274 +0.01(+0.45%)
Oct 20, 2016 2.221 2.228 2.221 2.226 677,367 +0.00(+0.00%)
Oct 19, 2016 2.226 2.231 2.221 2.226 395,983 +0.00(+0.00%)
Oct 18, 2016 2.236 2.241 2.226 2.226 419,699 -0.00(-0.12%)
Oct 17, 2016 2.223 2.233 2.218 2.228 742,705 +0.00(+0.00%)
Oct 14, 2016 2.218 2.228 2.218 2.228 391,489 +0.01(+0.45%)
Oct 13, 2016 2.223 2.233 2.213 2.218 818,386 -0.00(-0.22%)
Oct 12, 2016 2.238 2.238 2.223 2.223 379,676 -0.01(-0.67%)
Oct 11, 2016 2.243 2.243 2.223 2.238 1,130,147 -0.00(-0.22%)
Oct 10, 2016 2.238 2.245 2.233 2.243 455,475 +0.00(+0.22%)
Oct 07, 2016 2.253 2.253 2.228 2.238 605,756 -0.00(-0.22%)
Oct 06, 2016 2.258 2.258 2.238 2.243 1,347,266 -0.01(-0.44%)
Oct 05, 2016 2.263 2.273 2.253 2.253 750,905 -0.01(-0.44%)
Oct 04, 2016 2.258 2.263 2.248 2.263 777,504 -0.00(-0.22%)
Oct 03, 2016 2.258 2.268 2.248 2.268 844,347 +0.01(+0.44%)
Sep 30, 2016 2.268 2.273 2.253 2.258 410,313 +0.00(+0.22%)
Sep 29, 2016 2.263 2.268 2.253 2.253 378,228 -0.02(-1.09%)
Sep 28, 2016 2.268 2.278 2.259 2.278 276,329 +0.01(+0.66%)
Sep 27, 2016 2.253 2.268 2.253 2.263 522,609 +0.01(+0.44%)
Sep 26, 2016 2.273 2.273 2.248 2.253 484,784 -0.02(-0.88%)
Sep 23, 2016 2.273 2.273 2.248 2.273 299,861 +0.00(+0.00%)
Sep 22, 2016 2.263 2.273 2.248 2.273 1,401,130 +0.02(+0.88%)
Sep 21, 2016 2.248 2.268 2.248 2.253 1,811,897 +0.00(+0.22%)
Sep 20, 2016 2.278 2.278 2.248 2.248 374,146 -0.01(-0.56%)
Sep 19, 2016 2.266 2.271 2.256 2.261 731,022 -0.01(-0.44%)
Sep 16, 2016 2.266 2.276 2.261 2.271 678,712 +0.00(+0.00%)
Sep 15, 2016 2.266 2.276 2.261 2.271 738,685 +0.00(+0.22%)
Sep 14, 2016 2.271 2.281 2.261 2.266 542,243 +0.00(+0.00%)
Sep 13, 2016 2.266 2.276 2.261 2.266 504,523 -0.00(-0.22%)
Sep 12, 2016 2.271 2.286 2.271 2.271 443,606 -0.00(-0.22%)
Sep 09, 2016 2.291 2.291 2.271 2.276 913,959 -0.02(-0.86%)
Sep 08, 2016 2.286 2.300 2.281 2.296 1,573,819 +0.00(+0.00%)
Sep 07, 2016 2.286 2.300 2.286 2.296 836,052 +0.01(+0.43%)
Sep 06, 2016 2.286 2.295 2.276 2.286 459,848 +0.01(+0.44%)
Sep 02, 2016 2.291 2.276 2.276 2.276 533,830 -0.00(-0.22%)
Sep 01, 2016 2.286 2.291 2.276 2.281 824,595 -0.01(-0.43%)
Aug 31, 2016 2.291 2.300 2.281 2.291 515,266 -0.00(-0.22%)
Aug 30, 2016 2.291 2.300 2.291 2.296 613,676 +0.00(+0.00%)
Aug 29, 2016 2.291 2.300 2.286 2.296 721,170 +0.00(+0.22%)
Aug 26, 2016 2.300 2.300 2.291 2.291 1,031,368 -0.01(-0.43%)
Aug 25, 2016 2.291 2.300 2.281 2.300 1,001,016 +0.01(+0.65%)
Aug 24, 2016 2.286 2.291 2.281 2.286 261,615 +0.00(+0.22%)
Aug 23, 2016 2.281 2.291 2.281 2.281 264,695 -0.00(-0.22%)
Aug 22, 2016 2.271 2.291 2.271 2.286 412,381 +0.01(+0.44%)
Aug 19, 2016 2.271 2.276 2.266 2.276 295,757 +0.01(+0.44%)
Aug 18, 2016 2.291 2.296 2.266 2.266 567,772 -0.02(-0.87%)
Aug 17, 2016 2.291 2.296 2.281 2.286 341,896 +0.00(+0.00%)
Aug 16, 2016 2.300 2.300 2.286 2.286 743,459 -0.01(-0.54%)
Aug 15, 2016 2.293 2.298 2.288 2.298 676,314 +0.00(+0.00%)
Aug 12, 2016 2.283 2.303 2.283 2.298 448,147 +0.01(+0.43%)
Aug 11, 2016 2.278 2.298 2.278 2.288 431,402 -0.01(-0.43%)
Aug 10, 2016 2.273 2.303 2.259 2.298 1,132,489 +0.02(+0.86%)
Aug 09, 2016 2.269 2.288 2.269 2.278 489,349 +0.00(+0.22%)
Aug 08, 2016 2.264 2.273 2.264 2.273 498,280 +0.00(+0.00%)
Aug 05, 2016 2.269 2.273 2.259 2.273 394,491 +0.00(+0.22%)
Aug 04, 2016 2.249 2.269 2.249 2.269 282,523 +0.02(+0.87%)
Aug 03, 2016 2.259 2.273 2.249 2.249 567,305 -0.00(-0.22%)
Aug 02, 2016 2.254 2.269 2.249 2.254 371,042 -0.00(-0.22%)
Aug 01, 2016 2.254 2.269 2.254 2.259 609,398 +0.00(+0.00%)
Jul 29, 2016 2.254 2.264 2.254 2.259 349,938 +0.00(+0.22%)
Jul 28, 2016 2.249 2.254 2.239 2.254 637,056 +0.00(+0.22%)
Jul 27, 2016 2.244 2.254 2.244 2.249 519,140 +0.00(+0.00%)
Jul 26, 2016 2.264 2.264 2.244 2.249 428,582 -0.01(-0.43%)
Jul 25, 2016 2.249 2.264 2.249 2.259 359,190 +0.00(+0.22%)
Jul 22, 2016 2.269 2.269 2.249 2.254 290,468 -0.01(-0.43%)
Jul 21, 2016 2.254 2.269 2.244 2.264 424,114 +0.01(+0.44%)
Jul 20, 2016 2.244 2.254 2.239 2.254 376,828 +0.00(+0.22%)
Jul 19, 2016 2.234 2.249 2.224 2.249 472,485 +0.02(+0.99%)
Jul 18, 2016 2.222 2.237 2.222 2.227 595,371 +0.00(+0.00%)
Jul 15, 2016 2.217 2.227 2.217 2.227 587,257 +0.01(+0.44%)
Jul 14, 2016 2.227 2.232 2.217 2.217 745,655 -0.01(-0.44%)
Jul 13, 2016 2.242 2.251 2.227 2.227 713,855 -0.01(-0.44%)
Jul 12, 2016 2.246 2.246 2.232 2.237 848,477 -0.00(-0.22%)
Jul 11, 2016 2.261 2.261 2.242 2.242 528,200 -0.02(-0.86%)
Jul 08, 2016 2.266 2.271 2.253 2.261 375,396 -0.01(-0.43%)
Jul 07, 2016 2.261 2.271 2.256 2.271 330,336 +0.00(+0.21%)
Jul 06, 2016 2.242 2.266 2.242 2.266 446,599 +0.03(+1.31%)
Jul 05, 2016 2.251 2.251 2.237 2.237 442,345 -0.02(-1.08%)
Jul 01, 2016 2.261 2.261 2.261 2.261 564,344 +0.00(+0.00%)
Jun 30, 2016 2.246 2.266 2.242 2.261 1,021,400 +0.01(+0.43%)
Jun 29, 2016 2.237 2.251 2.237 2.251 746,037 +0.01(+0.65%)
Jun 28, 2016 2.242 2.251 2.237 2.237 689,641 +0.00(+0.22%)
Jun 27, 2016 2.246 2.246 2.222 2.232 489,379 -0.01(-0.65%)
Jun 24, 2016 2.227 2.246 2.222 2.246 847,641 -0.01(-0.43%)
Jun 23, 2016 2.232 2.256 2.227 2.256 386,746 +0.03(+1.54%)
Jun 22, 2016 2.237 2.237 2.217 2.222 748,770 -0.00(-0.22%)
Jun 21, 2016 2.237 2.237 2.227 2.227 283,169 +0.00(+0.00%)
Jun 20, 2016 2.232 2.237 2.222 2.227 696,290 +0.00(+0.22%)
Jun 17, 2016 2.251 2.251 2.222 2.222 420,283 -0.02(-0.87%)
Jun 16, 2016 2.232 2.251 2.222 2.242 374,589 +0.01(+0.44%)
Jun 15, 2016 2.237 2.242 2.222 2.232 643,576 -0.01(-0.65%)
Jun 14, 2016 2.227 2.250 2.222 2.246 460,887 +0.02(+0.98%)
Jun 13, 2016 2.254 2.254 2.225 2.225 389,434 -0.03(-1.29%)
Jun 10, 2016 2.229 2.254 2.229 2.254 756,356 +0.02(+0.87%)
Jun 09, 2016 2.225 2.234 2.221 2.234 195,846 +0.01(+0.65%)
Jun 08, 2016 2.225 2.225 2.220 2.220 482,624 -0.00(-0.22%)
Jun 07, 2016 2.215 2.225 2.210 2.225 615,479 +0.01(+0.44%)
Jun 06, 2016 2.215 2.225 2.210 2.215 567,220 +0.00(+0.00%)
Jun 03, 2016 2.215 2.220 2.205 2.215 479,346 +0.01(+0.44%)
Jun 02, 2016 2.210 2.215 2.205 2.205 501,698 -0.00(-0.22%)
Jun 01, 2016 2.215 2.215 2.210 2.210 471,768 -0.00(-0.22%)
May 31, 2016 2.234 2.234 2.205 2.215 689,676 -0.01(-0.43%)
May 27, 2016 2.215 2.225 2.225 2.225 730,572 +0.01(+0.44%)
May 26, 2016 2.215 2.229 2.210 2.215 532,556 +0.00(+0.00%)
May 25, 2016 2.225 2.234 2.215 2.215 629,596 +0.00(+0.00%)
May 24, 2016 2.244 2.244 2.215 2.215 419,255 -0.02(-1.08%)
May 23, 2016 2.234 2.239 2.229 2.239 413,206 +0.00(+0.22%)
May 20, 2016 2.220 2.234 2.215 2.234 273,748 +0.01(+0.65%)
May 19, 2016 2.210 2.225 2.205 2.220 479,226 +0.02(+1.10%)
May 18, 2016 2.220 2.228 2.196 2.196 434,935 -0.01(-0.44%)
May 17, 2016 2.220 2.220 2.205 2.205 752,373 -0.01(-0.33%)
May 16, 2016 2.227 2.236 2.212 2.212 431,442 -0.01(-0.54%)
May 13, 2016 2.212 2.232 2.212 2.224 845,636 +0.01(+0.54%)
May 12, 2016 2.217 2.222 2.212 2.212 246,680 +0.00(+0.00%)
May 11, 2016 2.222 2.227 2.212 2.212 419,602 -0.01(-0.65%)
May 10, 2016 2.222 2.235 2.222 2.227 354,995 -0.01(-0.43%)
May 09, 2016 2.241 2.241 2.232 2.236 315,388 +0.00(+0.00%)
May 06, 2016 2.212 2.251 2.212 2.236 644,223 +0.03(+1.30%)
May 05, 2016 2.217 2.226 2.208 2.208 848,426 -0.02(-0.86%)
May 04, 2016 2.241 2.246 2.227 2.227 317,774 -0.02(-0.85%)
May 03, 2016 2.232 2.246 2.227 2.246 388,422 +0.01(+0.43%)
May 02, 2016 2.222 2.246 2.222 2.236 966,076 +0.01(+0.43%)
Apr 29, 2016 2.227 2.236 2.212 2.227 306,789 +0.00(+0.00%)
Apr 28, 2016 2.217 2.227 2.212 2.227 467,523 +0.00(+0.22%)
Apr 27, 2016 2.217 2.227 2.217 2.222 269,411 +0.00(+0.22%)
Apr 26, 2016 2.222 2.241 2.217 2.217 648,545 +0.00(+0.22%)
Apr 25, 2016 2.222 2.227 2.212 2.212 349,119 -0.02(-0.86%)
Apr 22, 2016 2.236 2.241 2.222 2.232 549,611 -0.01(-0.43%)
Apr 21, 2016 2.227 2.241 2.217 2.241 562,455 +0.02(+0.86%)
Apr 20, 2016 2.217 2.232 2.211 2.222 339,576 +0.00(+0.00%)
Apr 19, 2016 2.227 2.227 2.203 2.222 461,666 +0.00(+0.11%)
Apr 18, 2016 2.196 2.220 2.196 2.220 323,217 +0.01(+0.65%)
Apr 15, 2016 2.191 2.205 2.191 2.205 382,848 +0.00(+0.22%)
Apr 14, 2016 2.201 2.205 2.182 2.201 337,122 -0.00(-0.22%)
Apr 13, 2016 2.196 2.210 2.196 2.205 377,387 +0.00(+0.00%)
Apr 12, 2016 2.186 2.210 2.182 2.205 525,910 +0.02(+1.09%)
Apr 11, 2016 2.182 2.186 2.179 2.182 437,814 -0.00(-0.22%)
Apr 08, 2016 2.191 2.205 2.177 2.186 463,687 +0.00(+0.00%)
Apr 07, 2016 2.186 2.191 2.177 2.186 438,928 +0.01(+0.44%)
Apr 06, 2016 2.177 2.191 2.177 2.177 480,940 -0.00(-0.22%)
Apr 05, 2016 2.172 2.186 2.172 2.182 529,188 -0.00(-0.22%)
Apr 04, 2016 2.205 2.215 2.182 2.186 483,909 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.