Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.625 +0.015 (+0.57%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.780 2.795 2.780 2.795 716,303 +0.02(+0.81%)
Mar 30, 2021 2.772 2.780 2.757 2.772 813,080 +0.01(+0.27%)
Mar 29, 2021 2.772 2.780 2.765 2.765 1,009,269 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.765 1,133,514 +0.02(+0.82%)
Mar 25, 2021 2.727 2.750 2.727 2.742 578,005 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.720 2.720 650,760 -0.02(-0.55%)
Mar 23, 2021 2.720 2.735 2.712 2.735 503,016 +0.02(+0.83%)
Mar 22, 2021 2.735 2.738 2.705 2.712 1,124,181 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.720 984,703 -0.02(-0.55%)
Mar 18, 2021 2.795 2.795 2.705 2.735 1,298,097 -0.06(-2.15%)
Mar 17, 2021 2.795 2.795 2.780 2.795 399,708 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.780 2.795 647,070 +0.01(+0.47%)
Mar 15, 2021 2.782 2.789 2.774 2.782 680,904 +0.00(+0.00%)
Mar 12, 2021 2.797 2.797 2.767 2.782 640,036 -0.01(-0.53%)
Mar 11, 2021 2.797 2.797 2.782 2.797 765,620 +0.01(+0.27%)
Mar 10, 2021 2.789 2.804 2.789 2.789 276,229 -0.01(-0.27%)
Mar 09, 2021 2.797 2.804 2.774 2.797 925,536 +0.01(+0.27%)
Mar 08, 2021 2.804 2.811 2.778 2.789 1,002,412 -0.01(-0.27%)
Mar 05, 2021 2.789 2.797 2.774 2.797 644,059 +0.02(+0.81%)
Mar 04, 2021 2.797 2.809 2.774 2.774 709,900 -0.02(-0.80%)
Mar 03, 2021 2.811 2.819 2.797 2.797 663,391 -0.01(-0.53%)
Mar 02, 2021 2.811 2.819 2.804 2.811 630,120 +0.00(+0.00%)
Mar 01, 2021 2.826 2.841 2.804 2.811 1,781,700 +0.00(+0.00%)
Feb 26, 2021 2.811 2.826 2.797 2.811 488,643 +0.01(+0.53%)
Feb 25, 2021 2.834 2.834 2.789 2.797 504,373 -0.03(-1.06%)
Feb 24, 2021 2.819 2.834 2.819 2.826 488,050 +0.00(+0.00%)
Feb 23, 2021 2.834 2.841 2.819 2.826 600,474 -0.01(-0.26%)
Feb 22, 2021 2.826 2.841 2.826 2.834 513,555 +0.00(+0.00%)
Feb 19, 2021 2.826 2.834 2.819 2.834 344,088 +0.01(+0.53%)
Feb 18, 2021 2.826 2.826 2.811 2.819 822,541 +0.00(+0.00%)
Feb 17, 2021 2.819 2.834 2.811 2.819 502,094 +0.00(+0.00%)
Feb 16, 2021 2.834 2.834 2.811 2.819 665,363 -0.00(-0.06%)
Feb 12, 2021 2.821 2.828 2.817 2.821 336,893 -0.01(-0.26%)
Feb 11, 2021 2.821 2.828 2.813 2.828 733,656 +0.01(+0.53%)
Feb 10, 2021 2.806 2.821 2.798 2.813 914,902 +0.01(+0.40%)
Feb 09, 2021 2.806 2.828 2.784 2.802 829,426 +0.00(+0.13%)
Feb 08, 2021 2.791 2.798 2.784 2.798 671,770 +0.01(+0.53%)
Feb 05, 2021 2.784 2.784 2.776 2.784 718,769 +0.01(+0.27%)
Feb 04, 2021 2.776 2.784 2.776 2.776 760,589 +0.00(+0.00%)
Feb 03, 2021 2.791 2.791 2.776 2.776 894,448 -0.01(-0.53%)
Feb 02, 2021 2.784 2.791 2.776 2.791 597,778 +0.01(+0.27%)
Feb 01, 2021 2.806 2.806 2.784 2.784 742,129 -0.01(-0.53%)
Jan 29, 2021 2.798 2.798 2.791 2.798 445,634 +0.01(+0.53%)
Jan 28, 2021 2.791 2.798 2.784 2.784 537,104 -0.01(-0.27%)
Jan 27, 2021 2.798 2.798 2.784 2.791 353,303 -0.01(-0.26%)
Jan 26, 2021 2.791 2.798 2.784 2.798 330,558 +0.01(+0.27%)
Jan 25, 2021 2.798 2.798 2.784 2.791 325,307 +0.01(+0.27%)
Jan 22, 2021 2.798 2.798 2.784 2.784 607,867 -0.01(-0.27%)
Jan 21, 2021 2.813 2.813 2.784 2.791 399,798 -0.02(-0.79%)
Jan 20, 2021 2.828 2.835 2.813 2.813 248,232 -0.02(-0.78%)
Jan 19, 2021 2.813 2.843 2.791 2.835 806,530 +0.04(+1.54%)
Jan 15, 2021 2.792 2.807 2.778 2.792 536,302 +0.00(+0.00%)
Jan 14, 2021 2.778 2.792 2.778 2.792 615,535 +0.02(+0.80%)
Jan 13, 2021 2.770 2.792 2.763 2.770 483,970 +0.01(+0.27%)
Jan 12, 2021 2.763 2.785 2.756 2.763 464,667 +0.00(+0.00%)
Jan 11, 2021 2.770 2.792 2.763 2.763 277,044 -0.01(-0.27%)
Jan 08, 2021 2.756 2.774 2.748 2.770 515,209 +0.02(+0.80%)
Jan 07, 2021 2.756 2.763 2.741 2.748 757,859 -0.01(-0.53%)
Jan 06, 2021 2.756 2.778 2.756 2.763 353,343 +0.01(+0.27%)
Jan 05, 2021 2.778 2.778 2.756 2.756 849,131 -0.02(-0.79%)
Jan 04, 2021 2.792 2.807 2.778 2.778 552,495 -0.02(-0.79%)
Dec 31, 2020 2.800 2.800 2.800 603,060 +0.01(+0.53%)
Dec 30, 2020 2.800 2.803 2.785 2.785 603,060 -0.01(-0.26%)
Dec 29, 2020 2.800 2.814 2.792 2.792 199,738 -0.01(-0.26%)
Dec 28, 2020 2.792 2.814 2.792 2.800 351,976 +0.01(+0.26%)
Dec 24, 2020 2.778 2.792 2.770 2.792 230,932 +0.02(+0.80%)
Dec 23, 2020 2.770 2.807 2.756 2.770 937,053 +0.01(+0.53%)
Dec 22, 2020 2.756 2.770 2.756 2.756 236,908 +0.00(+0.00%)
Dec 21, 2020 2.800 2.807 2.741 2.756 575,151 -0.04(-1.57%)
Dec 18, 2020 2.792 2.814 2.785 2.800 710,352 +0.01(+0.26%)
Dec 17, 2020 2.785 2.792 2.778 2.792 251,121 +0.02(+0.80%)
Dec 16, 2020 2.763 2.792 2.756 2.770 614,518 +0.01(+0.27%)
Dec 15, 2020 2.756 2.763 2.741 2.763 611,043 +0.01(+0.48%)
Dec 14, 2020 2.764 2.772 2.742 2.750 744,242 -0.01(-0.26%)
Dec 11, 2020 2.772 2.772 2.757 2.757 396,087 -0.01(-0.53%)
Dec 10, 2020 2.779 2.791 2.764 2.772 441,655 -0.02(-0.78%)
Dec 09, 2020 2.801 2.801 2.779 2.794 407,664 +0.00(+0.00%)
Dec 08, 2020 2.779 2.794 2.779 2.794 327,362 +0.00(+0.00%)
Dec 07, 2020 2.772 2.794 2.772 2.794 373,291 +0.03(+1.06%)
Dec 04, 2020 2.786 2.794 2.760 2.764 384,982 -0.01(-0.52%)
Dec 03, 2020 2.786 2.794 2.779 2.779 349,083 -0.01(-0.26%)
Dec 02, 2020 2.794 2.801 2.764 2.786 460,489 +0.00(+0.00%)
Dec 01, 2020 2.764 2.794 2.759 2.786 850,249 +0.03(+1.06%)
Nov 30, 2020 2.742 2.764 2.742 2.757 333,758 +0.01(+0.53%)
Nov 27, 2020 2.750 2.779 2.742 2.742 439,685 +0.00(+0.00%)
Nov 25, 2020 2.750 2.757 2.735 2.742 544,294 -0.01(-0.53%)
Nov 24, 2020 2.742 2.757 2.728 2.757 715,264 +0.00(+0.00%)
Nov 23, 2020 2.735 2.757 2.721 2.757 568,458 +0.03(+1.07%)
Nov 20, 2020 2.735 2.742 2.728 2.728 318,213 +0.00(+0.00%)
Nov 19, 2020 2.742 2.742 2.728 2.728 431,482 -0.01(-0.27%)
Nov 18, 2020 2.750 2.757 2.728 2.735 442,909 -0.01(-0.53%)
Nov 17, 2020 2.750 2.779 2.742 2.750 418,288 +0.01(+0.22%)
Nov 16, 2020 2.751 2.766 2.744 2.744 559,432 -0.01(-0.52%)
Nov 13, 2020 2.715 2.758 2.715 2.758 600,708 +0.04(+1.33%)
Nov 12, 2020 2.722 2.737 2.715 2.722 336,677 -0.01(-0.53%)
Nov 11, 2020 2.744 2.751 2.722 2.737 427,001 +0.00(+0.00%)
Nov 10, 2020 2.715 2.737 2.700 2.737 756,078 +0.04(+1.34%)
Nov 09, 2020 2.700 2.715 2.686 2.700 656,226 +0.00(+0.00%)
Nov 06, 2020 2.715 2.729 2.700 2.700 398,216 -0.01(-0.53%)
Nov 05, 2020 2.715 2.737 2.708 2.715 390,032 +0.00(+0.00%)
Nov 04, 2020 2.700 2.722 2.693 2.715 504,132 +0.01(+0.54%)
Nov 03, 2020 2.700 2.705 2.693 2.700 277,081 -0.01(-0.27%)
Nov 02, 2020 2.700 2.727 2.693 2.708 458,043 +0.01(+0.27%)
Oct 30, 2020 2.700 2.708 2.693 2.700 328,877 +0.00(+0.00%)
Oct 29, 2020 2.693 2.700 2.686 2.700 200,012 +0.00(+0.00%)
Oct 28, 2020 2.686 2.715 2.671 2.700 523,157 +0.01(+0.27%)
Oct 27, 2020 2.686 2.693 2.686 2.693 201,421 +0.00(+0.00%)
Oct 26, 2020 2.708 2.708 2.686 2.693 261,040 -0.02(-0.80%)
Oct 23, 2020 2.700 2.722 2.686 2.715 265,063 +0.01(+0.54%)
Oct 22, 2020 2.708 2.708 2.693 2.700 174,429 -0.01(-0.27%)
Oct 21, 2020 2.700 2.722 2.679 2.708 303,339 +0.01(+0.54%)
Oct 20, 2020 2.693 2.700 2.679 2.693 426,269 +0.00(+0.00%)
Oct 19, 2020 2.693 2.704 2.679 2.693 357,427 -0.01(-0.27%)
Oct 16, 2020 2.693 2.715 2.693 2.700 404,293 +0.01(+0.27%)
Oct 15, 2020 2.708 2.715 2.693 2.693 425,185 -0.02(-0.80%)
Oct 14, 2020 2.737 2.751 2.708 2.715 365,517 -0.01(-0.27%)
Oct 13, 2020 2.744 2.755 2.708 2.722 368,687 -0.03(-1.10%)
Oct 12, 2020 2.738 2.752 2.738 2.752 421,828 +0.01(+0.26%)
Oct 09, 2020 2.738 2.760 2.731 2.745 381,702 +0.02(+0.79%)
Oct 08, 2020 2.745 2.745 2.716 2.724 241,156 -0.01(-0.26%)
Oct 07, 2020 2.731 2.752 2.716 2.731 205,767 +0.01(+0.26%)
Oct 06, 2020 2.716 2.738 2.702 2.724 343,483 +0.01(+0.26%)
Oct 05, 2020 2.702 2.738 2.695 2.716 601,977 +0.03(+1.07%)
Oct 02, 2020 2.673 2.709 2.666 2.688 603,098 +0.01(+0.27%)
Oct 01, 2020 2.695 2.695 2.673 2.680 864,912 +0.00(+0.00%)
Sep 30, 2020 2.702 2.716 2.680 2.680 729,193 -0.01(-0.27%)
Sep 29, 2020 2.695 2.702 2.680 2.688 984,953 -0.01(-0.53%)
Sep 28, 2020 2.702 2.716 2.695 2.702 486,081 -0.01(-0.27%)
Sep 25, 2020 2.716 2.725 2.688 2.709 895,185 -0.01(-0.53%)
Sep 24, 2020 2.724 2.745 2.709 2.724 336,078 +0.00(+0.00%)
Sep 23, 2020 2.738 2.752 2.706 2.724 322,964 -0.01(-0.52%)
Sep 22, 2020 2.716 2.738 2.702 2.738 776,096 +0.01(+0.53%)
Sep 21, 2020 2.760 2.760 2.688 2.724 931,530 -0.04(-1.56%)
Sep 18, 2020 2.752 2.767 2.745 2.767 526,006 +0.01(+0.26%)
Sep 17, 2020 2.745 2.760 2.738 2.760 428,304 +0.01(+0.52%)
Sep 16, 2020 2.752 2.756 2.738 2.745 548,790 -0.01(-0.26%)
Sep 15, 2020 2.738 2.752 2.733 2.752 520,474 +0.02(+0.75%)
Sep 14, 2020 2.739 2.739 2.718 2.732 593,102 -0.01(-0.26%)
Sep 11, 2020 2.739 2.739 2.725 2.739 376,015 -0.01(-0.26%)
Sep 10, 2020 2.753 2.753 2.725 2.746 519,638 -0.01(-0.26%)
Sep 09, 2020 2.746 2.753 2.732 2.753 647,614 +0.01(+0.26%)
Sep 08, 2020 2.732 2.760 2.732 2.746 620,135 -0.01(-0.26%)
Sep 04, 2020 2.753 2.753 2.732 2.753 252,499 +0.00(+0.00%)
Sep 03, 2020 2.753 2.753 2.746 2.753 361,028 +0.00(+0.00%)
Sep 02, 2020 2.753 2.758 2.746 2.753 380,034 +0.00(+0.00%)
Sep 01, 2020 2.746 2.767 2.739 2.753 758,617 +0.02(+0.78%)
Aug 31, 2020 2.739 2.760 2.732 2.732 403,295 +0.00(+0.00%)
Aug 28, 2020 2.739 2.746 2.718 2.732 419,617 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.732 2.746 376,853 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.739 2.746 425,622 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.739 2.746 504,115 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,903 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,728 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.739 2.753 231,409 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,311 -0.01(-0.52%)
Aug 18, 2020 2.775 2.785 2.753 2.767 291,330 -0.01(-0.29%)
Aug 17, 2020 2.790 2.797 2.769 2.776 449,954 +0.00(+0.00%)
Aug 14, 2020 2.761 2.776 2.754 2.776 750,912 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,144 +0.01(+0.26%)
Aug 12, 2020 2.754 2.797 2.740 2.747 549,795 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,376 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,757 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,404 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.744 314,485 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,245 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,150 +0.00(+0.00%)
Aug 03, 2020 2.740 2.747 2.726 2.733 407,078 +0.00(+0.00%)
Jul 31, 2020 2.740 2.744 2.719 2.733 293,049 +0.00(+0.00%)
Jul 30, 2020 2.733 2.747 2.726 2.733 330,902 +0.00(+0.00%)
Jul 29, 2020 2.726 2.733 2.712 2.733 502,139 +0.01(+0.26%)
Jul 28, 2020 2.719 2.726 2.712 2.726 337,711 +0.01(+0.26%)
Jul 27, 2020 2.726 2.733 2.712 2.719 401,673 -0.01(-0.52%)
Jul 24, 2020 2.719 2.733 2.719 2.733 819,267 +0.01(+0.52%)
Jul 23, 2020 2.698 2.719 2.691 2.719 502,326 +0.02(+0.79%)
Jul 22, 2020 2.691 2.733 2.684 2.698 919,704 +0.01(+0.26%)
Jul 21, 2020 2.669 2.691 2.669 2.691 513,045 +0.01(+0.26%)
Jul 20, 2020 2.684 2.698 2.662 2.684 843,743 +0.01(+0.26%)
Jul 17, 2020 2.712 2.712 2.677 2.677 501,079 -0.04(-1.31%)
Jul 16, 2020 2.684 2.712 2.684 2.712 661,370 +0.02(+0.79%)
Jul 15, 2020 2.684 2.691 2.674 2.691 321,146 +0.01(+0.53%)
Jul 14, 2020 2.677 2.677 2.655 2.677 541,683 +0.01(+0.23%)
Jul 13, 2020 2.677 2.677 2.663 2.670 406,452 +0.00(+0.00%)
Jul 10, 2020 2.677 2.685 2.656 2.670 594,802 -0.01(-0.52%)
Jul 09, 2020 2.685 2.685 2.663 2.685 682,045 +0.01(+0.26%)
Jul 08, 2020 2.670 2.699 2.670 2.677 719,766 +0.01(+0.26%)
Jul 07, 2020 2.649 2.685 2.649 2.670 736,735 +0.01(+0.26%)
Jul 06, 2020 2.649 2.663 2.642 2.663 1,011,790 +0.01(+0.53%)
Jul 02, 2020 2.628 2.663 2.628 2.649 1,585,049 +0.01(+0.53%)
Jul 01, 2020 2.607 2.642 2.607 2.635 744,253 +0.04(+1.35%)
Jun 30, 2020 2.635 2.642 2.600 2.600 1,462,253 -0.02(-0.80%)
Jun 29, 2020 2.621 2.642 2.600 2.621 2,447,663 -0.00(-0.00%)
Jun 26, 2020 2.685 2.685 2.614 2.621 3,882,867 -0.04(-1.58%)
Jun 25, 2020 2.692 2.696 2.653 2.663 2,576,523 -0.03(-1.04%)
Jun 24, 2020 2.692 2.713 2.685 2.692 474,476 +0.00(+0.00%)
Jun 23, 2020 2.699 2.699 2.685 2.692 302,458 +0.00(+0.00%)
Jun 22, 2020 2.692 2.692 2.685 2.692 342,987 +0.01(+0.26%)
Jun 19, 2020 2.692 2.706 2.685 2.685 333,544 -0.01(-0.26%)
Jun 18, 2020 2.692 2.692 2.682 2.692 161,318 +0.01(+0.26%)
Jun 17, 2020 2.706 2.706 2.677 2.685 258,941 -0.01(-0.39%)
Jun 16, 2020 2.692 2.706 2.685 2.695 407,151 -0.00(-0.18%)
Jun 15, 2020 2.693 2.707 2.665 2.700 413,259 -0.01(-0.26%)
Jun 12, 2020 2.693 2.714 2.693 2.707 460,703 +0.01(+0.26%)
Jun 11, 2020 2.700 2.703 2.665 2.700 468,599 -0.01(-0.26%)
Jun 10, 2020 2.707 2.707 2.686 2.707 338,158 +0.00(+0.00%)
Jun 09, 2020 2.707 2.707 2.693 2.707 615,534 +0.01(+0.26%)
Jun 08, 2020 2.700 2.707 2.686 2.700 495,531 +0.02(+0.78%)
Jun 05, 2020 2.693 2.699 2.665 2.679 450,382 -0.01(-0.52%)
Jun 04, 2020 2.693 2.700 2.686 2.693 409,787 +0.00(+0.00%)
Jun 03, 2020 2.679 2.700 2.679 2.693 726,450 +0.01(+0.52%)
Jun 02, 2020 2.651 2.686 2.651 2.679 424,070 +0.03(+1.05%)
Jun 01, 2020 2.630 2.658 2.630 2.651 451,010 +0.02(+0.80%)
May 29, 2020 2.630 2.637 2.616 2.630 434,614 +0.00(+0.00%)
May 28, 2020 2.623 2.630 2.616 2.630 573,701 +0.01(+0.27%)
May 27, 2020 2.637 2.637 2.616 2.623 632,838 +0.00(+0.00%)
May 26, 2020 2.616 2.637 2.616 2.623 435,067 +0.00(+0.00%)
May 22, 2020 2.616 2.623 2.602 2.623 394,765 +0.01(+0.27%)
May 21, 2020 2.609 2.623 2.595 2.616 445,715 +0.00(+0.00%)
May 20, 2020 2.602 2.623 2.595 2.616 473,857 +0.01(+0.54%)
May 19, 2020 2.616 2.616 2.581 2.602 286,187 +0.00(+0.00%)
May 18, 2020 2.588 2.623 2.588 2.602 413,841 +0.01(+0.54%)
May 15, 2020 2.602 2.609 2.581 2.588 519,330 -0.01(-0.54%)
May 14, 2020 2.616 2.623 2.595 2.602 551,460 -0.03(-1.06%)
May 13, 2020 2.651 2.658 2.616 2.630 242,324 -0.02(-0.79%)
May 12, 2020 2.658 2.665 2.630 2.651 485,380 -0.01(-0.31%)
May 11, 2020 2.632 2.666 2.632 2.659 397,278 +0.03(+1.05%)
May 08, 2020 2.652 2.652 2.632 2.632 352,764 -0.01(-0.26%)
May 07, 2020 2.639 2.652 2.625 2.639 251,807 -0.01(-0.52%)
May 06, 2020 2.659 2.659 2.645 2.652 415,651 +0.00(+0.00%)
May 05, 2020 2.652 2.659 2.645 2.652 281,921 +0.01(+0.39%)
May 04, 2020 2.632 2.666 2.618 2.642 364,730 +0.01(+0.39%)
May 01, 2020 2.597 2.632 2.583 2.632 526,042 +0.04(+1.60%)
Apr 30, 2020 2.597 2.632 2.583 2.590 1,057,039 +0.00(+0.00%)
Apr 29, 2020 2.604 2.611 2.576 2.590 795,923 +0.01(+0.27%)
Apr 28, 2020 2.583 2.604 2.583 2.583 382,481 +0.02(+0.81%)
Apr 27, 2020 2.583 2.590 2.562 2.562 484,252 -0.03(-1.07%)
Apr 24, 2020 2.576 2.604 2.576 2.590 337,314 +0.01(+0.27%)
Apr 23, 2020 2.576 2.604 2.576 2.583 197,130 +0.02(+0.81%)
Apr 22, 2020 2.583 2.597 2.562 2.562 330,738 -0.01(-0.54%)
Apr 21, 2020 2.562 2.583 2.549 2.576 242,497 +0.01(+0.27%)
Apr 20, 2020 2.569 2.590 2.549 2.569 443,978 -0.01(-0.54%)
Apr 17, 2020 2.597 2.604 2.583 2.583 175,154 -0.01(-0.53%)
Apr 16, 2020 2.597 2.599 2.576 2.597 254,256 -0.01(-0.53%)
Apr 15, 2020 2.493 2.611 2.493 2.611 760,023 +0.05(+1.89%)
Apr 14, 2020 2.514 2.569 2.507 2.562 447,065 +0.08(+3.29%)
Apr 13, 2020 2.543 2.556 2.474 2.481 845,697 -0.05(-2.17%)
Apr 09, 2020 2.543 2.563 2.529 2.536 775,062 +0.00(+0.00%)
Apr 08, 2020 2.515 2.536 2.501 2.536 421,984 +0.03(+1.10%)
Apr 07, 2020 2.494 2.515 2.474 2.508 594,580 +0.01(+0.27%)
Apr 06, 2020 2.467 2.508 2.462 2.501 582,333 +0.05(+2.25%)
Apr 03, 2020 2.460 2.508 2.439 2.446 824,395 -0.03(-1.11%)
Apr 02, 2020 2.460 2.481 2.439 2.474 750,611 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.