Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 11, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.00(-0.39%)
Jan 21, 2014 0.5120 0.5120 0.5120 0 +0.08(+19.07%)
Dec 31, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Dec 11, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 09, 2013 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Dec 02, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 25, 2013 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Nov 21, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.78%)
Nov 06, 2013 0.3969 0.3969 0.3969 0 +0.00(+0.00%)
Nov 05, 2013 0.3969 0.3969 0.3969 0.3969 47,893 -0.03(-7.70%)
Oct 03, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.37%)
Sep 26, 2013 0.4005 0.4005 0.4005 0 -0.02(-4.46%)
Sep 10, 2013 0.4192 0.4192 0.4192 0.4192 0 -0.00(-0.76%)
Sep 09, 2013 0.4224 0.4224 0.4224 0.4224 304,000 +0.00(+0.57%)
Sep 06, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 31, 2013 0.4200 0.4200 0.4200 0 -0.03(-7.18%)
Jul 19, 2013 0.4525 0.4525 0.4525 0 +0.02(+3.43%)
Jul 11, 2013 0.4375 0.4375 0.4375 0.4375 0 +0.02(+4.17%)
Jul 09, 2013 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jul 08, 2013 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Jul 01, 2013 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 05, 2013 0.4550 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
May 20, 2013 0.4700 0.4700 0.4700 0 +0.01(+1.45%)
May 17, 2013 0.4633 0.4633 0.4633 0.4633 15,000 +0.02(+5.30%)
May 15, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 11, 2013 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Apr 03, 2013 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.