Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.20 11.70 10.10 10.90 49,739 +0.90(+9.00%)
Mar 30, 2009 11.10 11.50 10.00 10.00 38,631 -2.00(-16.67%)
Mar 26, 2009 11.40 12.00 11.10 12.00 61,644 +0.90(+8.11%)
Mar 25, 2009 11.00 11.50 10.40 11.10 52,373 +0.50(+4.72%)
Mar 24, 2009 11.90 11.90 10.10 10.60 61,625 -0.20(-1.85%)
Mar 23, 2009 11.40 11.40 10.70 10.80 101,770 +0.60(+5.88%)
Mar 20, 2009 11.30 11.30 9.600 10.20 75,721 -1.10(-9.73%)
Mar 19, 2009 10.20 11.90 10.20 11.30 87,076 +1.50(+15.31%)
Mar 18, 2009 9.600 9.900 9.300 9.800 46,914 +0.10(+1.03%)
Mar 17, 2009 10.00 10.00 9.300 9.700 50,398 -0.30(-3.00%)
Mar 16, 2009 10.60 10.70 9.800 10.00 60,428 -0.30(-2.91%)
Mar 13, 2009 10.30 10.70 10.10 10.30 0 +0.10(+0.98%)
Mar 12, 2009 10.50 10.50 9.700 10.20 54,331 -0.30(-2.86%)
Mar 11, 2009 9.880 10.90 9.500 10.50 64,312 -1.30(-11.02%)
Mar 10, 2009 10.80 12.20 10.50 11.80 47,144 +2.10(+21.65%)
Mar 09, 2009 9.300 10.20 9.300 9.700 28,157 +0.30(+3.19%)
Mar 06, 2009 10.80 11.10 9.300 9.400 0 -0.80(-7.84%)
Mar 05, 2009 11.30 11.50 10.10 10.20 29,553 -1.10(-9.73%)
Mar 04, 2009 11.10 11.60 11.00 11.30 48,887 +0.70(+6.60%)
Mar 02, 2009 12.00 12.10 10.60 10.60 48,515 -1.40(-11.67%)
Feb 27, 2009 12.50 12.70 12.00 12.00 0 -0.80(-6.25%)
Feb 26, 2009 12.90 14.00 12.50 12.80 47,297 +0.10(+0.79%)
Feb 25, 2009 14.50 14.70 12.40 12.70 68,470 -1.80(-12.41%)
Feb 24, 2009 13.00 15.10 12.75 14.50 37,067 +1.60(+12.40%)
Feb 23, 2009 14.10 14.90 12.90 12.90 41,854 -0.60(-4.44%)
Feb 20, 2009 15.00 15.00 13.00 13.50 0 -1.80(-11.76%)
Feb 19, 2009 15.60 16.60 15.20 15.30 28,357 -0.30(-1.92%)
Feb 18, 2009 17.50 18.00 15.60 15.60 45,219 -1.90(-10.86%)
Feb 17, 2009 19.10 19.50 17.50 17.50 36,122 -2.40(-12.06%)
Feb 13, 2009 20.50 21.00 19.50 19.90 0 -0.10(-0.50%)
Feb 12, 2009 20.50 21.00 17.80 20.00 56,106 -0.60(-2.91%)
Feb 11, 2009 21.20 22.29 20.50 20.60 27,479 -0.50(-2.37%)
Feb 10, 2009 23.90 24.80 21.00 21.10 90,688 -2.30(-9.83%)
Feb 09, 2009 22.70 24.50 22.10 23.40 81,992 +1.40(+6.36%)
Feb 06, 2009 22.00 22.50 21.20 22.00 0 +0.00(+0.00%)
Feb 05, 2009 21.90 22.80 21.10 22.00 34,120 -0.20(-0.90%)
Feb 04, 2009 21.90 23.00 21.20 22.20 28,997 +0.80(+3.74%)
Feb 03, 2009 21.20 21.90 20.30 21.40 23,221 +1.00(+4.90%)
Feb 02, 2009 20.30 21.10 20.00 20.40 35,068 -0.70(-3.32%)
Jan 30, 2009 22.70 23.30 21.10 21.10 0 -1.20(-5.38%)
Jan 29, 2009 22.80 23.60 22.20 22.30 24,689 -1.30(-5.51%)
Jan 28, 2009 23.50 23.80 22.70 23.60 38,486 +1.30(+5.83%)
Jan 27, 2009 23.50 23.70 22.10 22.30 41,350 -0.50(-2.19%)
Jan 26, 2009 23.00 23.80 22.10 22.80 31,782 +0.50(+2.24%)
Jan 23, 2009 21.80 24.00 20.90 22.30 57,975 -0.20(-0.89%)
Jan 22, 2009 23.40 23.40 21.90 22.50 33,652 -1.90(-7.79%)
Jan 21, 2009 22.00 24.40 21.90 24.40 50,613 +2.60(+11.93%)
Jan 20, 2009 24.00 24.00 21.50 21.80 54,396 -2.40(-9.92%)
Jan 16, 2009 25.10 25.80 23.80 24.20 0 +0.40(+1.68%)
Jan 15, 2009 23.50 24.90 21.80 23.80 96,947 -0.30(-1.24%)
Jan 14, 2009 26.70 26.70 23.50 24.10 56,038 -2.10(-8.02%)
Jan 13, 2009 24.50 26.70 23.20 26.20 83,103 +1.10(+4.38%)
Jan 12, 2009 28.50 29.00 24.70 25.10 114,277 -3.40(-11.93%)
Jan 09, 2009 29.90 30.50 27.80 28.50 85,584 -0.20(-0.70%)
Jan 08, 2009 29.80 29.80 27.30 28.70 117,099 -1.10(-3.69%)
Jan 07, 2009 33.10 33.30 28.50 29.80 223,465 -3.90(-11.57%)
Jan 06, 2009 29.40 35.00 28.10 33.70 245,237 +6.60(+24.35%)
Jan 05, 2009 26.50 28.30 26.00 27.10 92,636 +1.20(+4.63%)
Jan 02, 2009 26.00 28.00 24.90 25.90 0 -0.10(-0.38%)
Jan 01, 2009 22.60 26.50 21.50 26.00 0 +0.00(+0.00%)
Dec 31, 2008 22.60 26.50 21.50 26.00 107,159 +3.50(+15.56%)
Dec 30, 2008 23.50 23.50 21.70 22.50 50,141 -0.80(-3.43%)
Dec 29, 2008 22.20 23.50 22.11 23.30 65,517 +1.80(+8.37%)
Dec 26, 2008 21.70 22.60 21.30 21.50 0 -0.40(-1.83%)
Dec 24, 2008 23.00 23.10 21.40 21.90 21,989 -1.50(-6.41%)
Dec 23, 2008 23.00 23.50 20.20 23.40 70,894 +0.60(+2.63%)
Dec 22, 2008 26.00 26.00 22.50 22.80 91,373 -2.50(-9.88%)
Dec 19, 2008 20.80 26.00 20.80 25.30 240,469 +3.40(+15.53%)
Dec 18, 2008 25.50 25.50 20.80 21.90 223,832 -4.30(-16.41%)
Dec 17, 2008 28.60 29.70 25.90 26.20 174,500 -3.60(-12.08%)
Dec 16, 2008 31.40 31.60 28.00 29.80 149,610 -1.70(-5.40%)
Dec 15, 2008 32.50 35.00 30.00 31.50 200,528 +1.30(+4.30%)
Dec 12, 2008 29.40 33.30 25.20 30.20 0 -2.50(-7.65%)
Dec 11, 2008 35.10 39.10 31.10 32.70 601,399 +5.50(+20.22%)
Dec 10, 2008 24.50 27.90 23.50 27.20 441,413 +7.10(+35.32%)
Dec 09, 2008 15.20 23.60 13.50 20.10 438,148 +5.00(+33.11%)
Dec 08, 2008 14.80 15.50 13.40 15.10 142,903 +1.80(+13.53%)
Dec 05, 2008 10.90 15.60 10.90 13.30 0 +2.70(+25.47%)
Dec 04, 2008 14.10 14.70 10.20 10.60 172,132 -4.70(-30.72%)
Dec 03, 2008 16.60 16.60 14.00 15.30 94,120 -1.20(-7.27%)
Dec 02, 2008 20.00 20.70 15.10 16.50 188,278 -2.50(-13.16%)
Dec 01, 2008 24.00 25.00 19.00 19.00 235,385 -5.50(-22.45%)
Nov 28, 2008 31.10 31.10 19.60 24.50 448,510 -47.80(-66.11%)
Nov 26, 2008 59.10 72.30 53.00 72.30 34,130 +13.30(+22.54%)
Nov 25, 2008 55.50 60.20 52.70 59.00 38,770 +2.90(+5.17%)
Nov 24, 2008 51.30 56.10 47.00 56.10 60,981 +7.30(+14.96%)
Nov 21, 2008 36.10 51.30 32.20 48.80 87,677 +13.50(+38.24%)
Nov 20, 2008 43.00 43.00 30.50 35.30 178,628 -11.50(-24.57%)
Nov 19, 2008 53.30 53.30 40.00 46.80 176,130 -5.60(-10.69%)
Nov 18, 2008 75.00 75.20 46.60 52.40 173,192 -19.80(-27.42%)
Nov 17, 2008 76.40 78.50 68.80 72.20 21,850 -4.70(-6.11%)
Nov 14, 2008 90.00 92.00 76.20 76.90 0 -15.30(-16.59%)
Nov 13, 2008 79.20 92.70 72.50 92.20 23,432 +13.20(+16.71%)
Nov 12, 2008 98.10 98.50 78.00 79.00 24,946 -21.30(-21.24%)
Nov 11, 2008 103.90 106.00 97.50 100.30 19,453 -0.70(-0.69%)
Nov 10, 2008 107.50 110.20 99.00 101.00 15,400 -4.00(-3.81%)
Nov 07, 2008 103.60 112.00 101.80 105.00 0 +3.90(+3.86%)
Nov 06, 2008 107.50 110.20 99.80 101.10 23,928 -6.20(-5.78%)
Nov 05, 2008 110.40 114.50 106.50 107.30 22,713 -3.10(-2.81%)
Nov 04, 2008 107.20 114.50 105.80 110.40 31,490 +9.70(+9.63%)
Nov 03, 2008 101.50 105.30 99.60 100.70 23,453 -2.50(-2.42%)
Oct 31, 2008 100.10 105.50 93.30 103.20 34,354 +2.60(+2.58%)
Oct 30, 2008 88.40 101.50 88.40 100.60 25,233 +14.60(+16.98%)
Oct 29, 2008 81.90 89.90 79.10 86.00 30,186 +5.70(+7.10%)
Oct 28, 2008 82.50 85.00 72.60 80.30 32,316 +1.10(+1.39%)
Oct 27, 2008 83.50 86.00 78.60 79.20 20,841 -6.20(-7.26%)
Oct 24, 2008 82.50 91.80 64.60 85.40 0 -6.80(-7.38%)
Oct 23, 2008 96.50 99.60 85.50 92.20 37,499 -2.50(-2.64%)
Oct 22, 2008 110.20 110.20 92.00 94.70 39,631 -17.90(-15.90%)
Oct 21, 2008 114.60 117.80 112.00 112.60 21,102 -5.40(-4.58%)
Oct 20, 2008 111.20 118.60 108.30 118.00 14,284 +7.90(+7.18%)
Oct 17, 2008 105.90 119.50 100.00 110.10 0 +1.40(+1.29%)
Oct 16, 2008 94.60 109.30 87.60 108.70 29,549 +16.90(+18.41%)
Oct 15, 2008 105.80 111.15 91.70 91.80 30,542 -14.40(-13.56%)
Oct 14, 2008 112.60 113.00 101.70 106.20 33,125 -2.10(-1.94%)
Oct 13, 2008 115.10 118.90 100.20 108.30 58,652 -0.10(-0.09%)
Oct 10, 2008 100.00 110.00 90.00 108.40 0 +1.40(+1.31%)
Oct 09, 2008 121.70 123.60 106.80 107.00 44,267 -11.70(-9.86%)
Oct 08, 2008 118.50 126.70 109.50 118.70 37,137 -6.50(-5.19%)
Oct 07, 2008 145.00 150.60 125.00 125.20 24,408 -17.70(-12.39%)
Oct 06, 2008 150.10 153.80 127.80 142.90 44,272 -13.80(-8.81%)
Oct 03, 2008 164.50 173.00 156.50 156.70 0 -3.80(-2.37%)
Oct 02, 2008 169.70 170.90 156.40 160.50 28,138 -12.10(-7.01%)
Oct 01, 2008 177.30 180.60 170.50 172.60 31,536 -7.70(-4.27%)
Sep 30, 2008 164.20 185.00 162.60 180.30 27,577 +17.40(+10.68%)
Sep 29, 2008 177.40 190.20 161.80 162.90 22,690 -29.30(-15.24%)
Sep 26, 2008 187.60 192.50 180.00 192.20 0 +2.60(+1.37%)
Sep 25, 2008 186.50 192.70 186.40 189.60 11,812 +1.40(+0.74%)
Sep 24, 2008 187.00 196.20 187.00 188.20 11,609 -0.80(-0.42%)
Sep 23, 2008 197.00 199.90 187.80 189.00 15,307 -8.60(-4.35%)
Sep 22, 2008 202.80 202.80 192.00 197.60 19,258 +8.40(+4.44%)
Sep 19, 2008 191.80 191.80 171.00 189.20 0 +9.90(+5.52%)
Sep 18, 2008 169.30 180.00 165.50 179.30 31,810 +14.20(+8.60%)
Sep 17, 2008 179.70 182.50 163.50 165.10 46,027 -15.80(-8.73%)
Sep 16, 2008 175.15 180.90 164.80 180.90 46,545 +1.90(+1.06%)
Sep 15, 2008 200.00 204.90 176.60 179.00 32,208 -32.20(-15.25%)
Sep 12, 2008 197.00 212.50 197.00 211.20 0 +15.10(+7.70%)
Sep 11, 2008 196.60 199.20 184.80 196.10 20,209 -3.30(-1.65%)
Sep 10, 2008 180.30 200.70 180.30 199.40 30,807 +23.40(+13.30%)
Sep 09, 2008 189.70 189.70 176.00 176.00 25,655 -14.70(-7.71%)
Sep 08, 2008 197.40 199.90 189.50 190.70 29,046 -3.00(-1.55%)
Sep 05, 2008 193.70 195.60 186.00 193.70 0 +2.00(+1.04%)
Sep 04, 2008 196.90 200.80 188.00 191.70 31,836 -6.50(-3.28%)
Sep 03, 2008 194.50 200.40 190.90 198.20 46,530 +5.20(+2.69%)
Sep 02, 2008 194.70 198.20 190.00 193.00 30,278 -5.70(-2.87%)
Aug 29, 2008 199.10 200.90 195.40 198.70 0 +0.30(+0.15%)
Aug 28, 2008 199.10 204.60 191.50 198.40 42,150 -4.40(-2.17%)
Aug 27, 2008 205.10 210.00 201.50 202.80 25,303 +1.80(+0.90%)
Aug 26, 2008 193.20 204.10 190.30 201.00 26,628 +10.00(+5.24%)
Aug 25, 2008 193.60 200.20 190.00 191.00 14,469 -4.80(-2.45%)
Aug 22, 2008 196.50 203.20 193.20 195.80 0 -0.80(-0.41%)
Aug 21, 2008 203.20 207.70 196.50 196.60 24,309 -5.70(-2.82%)
Aug 20, 2008 197.50 203.30 191.50 202.30 20,415 +7.20(+3.69%)
Aug 19, 2008 184.40 198.00 182.20 195.10 19,744 +8.30(+4.44%)
Aug 18, 2008 199.30 201.60 183.90 186.80 35,879 -14.20(-7.06%)
Aug 15, 2008 203.90 207.50 193.20 201.00 0 -2.80(-1.37%)
Aug 14, 2008 211.00 213.70 203.10 203.80 25,516 -4.70(-2.25%)
Aug 13, 2008 203.10 209.00 200.20 208.50 53,669 +6.60(+3.27%)
Aug 12, 2008 206.70 206.70 199.90 201.90 32,215 -2.10(-1.03%)
Aug 11, 2008 203.70 208.60 199.60 204.00 52,876 -2.10(-1.02%)
Aug 08, 2008 205.50 208.00 192.50 206.10 54,676 -5.90(-2.78%)
Aug 07, 2008 221.90 227.40 206.65 212.00 30,393 -7.30(-3.33%)
Aug 06, 2008 201.80 220.60 201.80 219.30 25,252 +14.00(+6.82%)
Aug 05, 2008 216.60 223.00 203.90 205.30 37,322 -10.10(-4.69%)
Aug 04, 2008 235.20 236.18 214.50 215.40 37,222 -17.60(-7.55%)
Aug 01, 2008 231.90 238.90 229.00 233.00 22,203 +3.10(+1.35%)
Jul 31, 2008 240.10 240.10 228.10 229.90 18,001 -10.10(-4.21%)
Jul 30, 2008 230.00 245.20 224.60 240.00 37,867 +25.10(+11.68%)
Jul 29, 2008 214.90 220.40 210.00 214.90 22,526 -2.20(-1.01%)
Jul 28, 2008 226.50 226.50 216.20 217.10 19,234 -5.70(-2.56%)
Jul 25, 2008 220.10 231.60 213.60 222.80 22,659 +5.40(+2.48%)
Jul 24, 2008 219.80 223.10 205.20 217.40 25,324 -0.70(-0.32%)
Jul 23, 2008 225.00 227.40 217.00 218.10 34,213 -8.90(-3.92%)
Jul 22, 2008 233.20 237.30 224.60 227.00 22,420 -10.50(-4.42%)
Jul 21, 2008 218.00 238.00 216.60 237.50 26,050 +17.50(+7.95%)
Jul 18, 2008 224.80 233.00 216.40 220.00 26,515 -5.50(-2.44%)
Jul 17, 2008 235.10 240.80 220.80 225.50 55,749 -11.60(-4.89%)
Jul 16, 2008 243.60 247.10 233.60 237.10 16,579 -8.60(-3.50%)
Jul 15, 2008 256.50 256.50 245.00 245.70 25,131 -9.00(-3.53%)
Jul 14, 2008 263.10 263.10 252.20 254.70 27,555 -5.00(-1.93%)
Jul 11, 2008 263.60 264.90 252.00 259.70 26,986 +0.60(+0.23%)
Jul 10, 2008 249.40 260.70 246.10 259.10 35,106 +9.90(+3.97%)
Jul 09, 2008 236.60 265.70 236.40 249.20 57,930 +16.30(+7.00%)
Jul 08, 2008 240.40 240.50 226.80 232.90 36,955 -9.80(-4.04%)
Jul 07, 2008 252.80 252.80 238.50 242.70 26,070 -10.10(-4.00%)
Jul 04, 2008 262.00 272.00 251.30 252.80 14,752 +0.00(+0.00%)
Jul 03, 2008 262.00 272.00 251.30 252.80 14,752 -9.50(-3.62%)
Jul 02, 2008 276.00 280.00 261.70 262.30 29,564 -13.70(-4.96%)
Jul 01, 2008 275.80 276.80 271.60 276.00 30,809 +2.40(+0.88%)
Jun 30, 2008 272.10 278.20 266.80 273.60 35,840 +7.60(+2.86%)
Jun 27, 2008 265.00 270.60 261.60 266.00 32,122 +1.60(+0.61%)
Jun 26, 2008 257.00 267.60 256.00 264.40 25,946 +5.80(+2.24%)
Jun 25, 2008 268.70 268.70 254.80 258.60 33,416 -10.50(-3.90%)
Jun 24, 2008 280.40 280.40 267.80 269.10 19,591 -10.90(-3.89%)
Jun 23, 2008 274.60 284.90 274.60 280.00 26,650 +5.40(+1.97%)
Jun 20, 2008 273.00 281.20 269.31 274.60 33,249 +3.80(+1.40%)
Jun 19, 2008 278.60 283.10 270.30 270.80 43,137 -8.70(-3.11%)
Jun 18, 2008 274.90 289.30 274.90 279.50 35,166 +6.00(+2.19%)
Jun 17, 2008 257.40 279.10 254.20 273.50 42,088 +18.50(+7.25%)
Jun 16, 2008 251.10 257.30 251.10 255.00 17,951 +3.50(+1.39%)
Jun 13, 2008 256.70 260.00 250.40 251.50 13,304 -4.60(-1.80%)
Jun 12, 2008 259.80 260.60 255.31 256.10 14,873 -3.60(-1.39%)
Jun 11, 2008 262.80 263.70 259.00 259.70 21,876 -1.90(-0.73%)
Jun 10, 2008 264.80 268.30 257.90 261.60 19,781 -6.50(-2.42%)
Jun 09, 2008 264.50 274.80 263.20 268.10 36,476 +2.90(+1.09%)
Jun 06, 2008 259.20 272.20 259.00 265.20 44,572 +8.00(+3.11%)
Jun 05, 2008 252.80 260.30 250.80 257.20 41,474 +6.20(+2.47%)
Jun 04, 2008 262.30 262.30 250.00 251.00 29,975 -10.70(-4.09%)
Jun 03, 2008 261.70 269.20 260.50 261.70 40,759 +1.20(+0.46%)
Jun 02, 2008 258.20 261.60 256.00 260.50 19,187 +1.30(+0.50%)
May 30, 2008 253.50 261.80 252.50 259.20 15,764 +5.20(+2.05%)
May 29, 2008 260.50 262.00 252.70 254.00 19,388 -6.80(-2.61%)
May 28, 2008 259.60 262.90 256.40 260.80 26,102 +1.20(+0.46%)
May 27, 2008 263.60 268.80 258.10 259.60 28,107 -5.90(-2.22%)
May 26, 2008 266.00 271.36 261.10 265.50 0 +0.00(+0.00%)
May 23, 2008 266.00 271.36 261.10 265.50 22,404 +3.20(+1.22%)
May 22, 2008 268.40 272.10 258.90 262.30 23,745 -6.10(-2.27%)
May 21, 2008 266.00 274.00 264.40 268.40 35,016 +5.20(+1.98%)
May 20, 2008 265.00 268.50 261.00 263.20 26,510 +0.60(+0.23%)
May 19, 2008 260.50 267.10 260.00 262.60 25,031 +5.20(+2.02%)
May 16, 2008 246.30 259.80 245.20 257.40 37,953 +16.10(+6.67%)
May 15, 2008 245.30 245.30 238.10 241.30 14,485 -1.00(-0.41%)
May 14, 2008 244.00 244.10 240.10 242.30 20,928 +0.30(+0.12%)
May 13, 2008 238.00 243.50 235.40 242.00 18,260 +4.00(+1.68%)
May 12, 2008 240.20 241.90 233.50 238.00 24,405 -3.20(-1.33%)
May 09, 2008 237.60 247.50 236.70 241.20 17,157 +2.60(+1.09%)
May 08, 2008 222.40 238.78 222.40 238.60 30,149 +16.00(+7.19%)
May 07, 2008 224.30 225.50 221.30 222.60 20,781 +0.70(+0.32%)
May 06, 2008 206.00 227.10 205.50 221.90 34,129 +15.40(+7.46%)
May 05, 2008 200.10 208.90 200.00 206.50 13,944 +6.80(+3.41%)
May 02, 2008 201.40 201.40 198.80 199.70 18,472 +0.90(+0.45%)
May 01, 2008 200.00 201.60 193.30 198.80 21,282 -1.20(-0.60%)
Apr 30, 2008 200.90 203.40 198.50 200.00 24,075 +0.50(+0.25%)
Apr 29, 2008 205.40 205.40 196.70 199.50 15,785 -6.60(-3.20%)
Apr 28, 2008 202.90 207.50 201.30 206.10 16,069 +4.40(+2.18%)
Apr 25, 2008 200.70 204.50 199.40 201.70 16,475 +2.20(+1.10%)
Apr 24, 2008 203.50 203.50 195.60 199.50 15,637 -2.50(-1.24%)
Apr 23, 2008 203.70 203.70 200.20 202.00 10,590 -2.20(-1.08%)
Apr 22, 2008 205.50 206.50 202.50 204.20 16,624 -1.40(-0.68%)
Apr 21, 2008 202.50 206.30 202.40 205.60 25,841 +1.90(+0.93%)
Apr 18, 2008 200.90 204.30 198.00 203.70 13,308 +3.90(+1.95%)
Apr 17, 2008 201.80 201.80 198.10 199.80 17,921 -2.20(-1.09%)
Apr 16, 2008 200.80 202.90 197.50 202.00 23,039 +4.30(+2.18%)
Apr 15, 2008 194.10 197.90 192.90 197.70 16,245 +5.00(+2.59%)
Apr 14, 2008 189.00 194.90 188.50 192.70 27,202 +3.30(+1.74%)
Apr 11, 2008 190.70 193.80 186.20 189.40 17,120 -2.30(-1.20%)
Apr 10, 2008 189.80 192.10 187.50 191.70 14,560 +2.10(+1.11%)
Apr 09, 2008 189.30 193.90 187.90 189.60 25,463 +0.50(+0.26%)
Apr 08, 2008 189.40 189.50 187.00 189.10 14,350 +0.20(+0.11%)
Apr 07, 2008 184.50 192.62 184.50 188.90 29,086 +4.40(+2.38%)
Apr 04, 2008 179.20 185.50 178.50 184.50 31,884 +6.20(+3.48%)
Apr 03, 2008 177.00 181.00 176.30 178.30 16,130 -1.20(-0.67%)
Apr 02, 2008 180.20 181.00 178.30 179.50 17,259 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.