Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.00 38.20 36.60 37.00 49,652 +0.30(+0.82%)
Mar 27, 2013 36.50 37.60 36.20 36.70 50,356 +0.20(+0.55%)
Mar 26, 2013 38.00 38.00 36.20 36.50 38,336 -1.00(-2.67%)
Mar 25, 2013 38.80 39.00 37.31 37.50 42,018 -0.80(-2.09%)
Mar 22, 2013 39.00 39.10 37.70 38.30 38,855 -0.30(-0.78%)
Mar 21, 2013 38.30 39.30 37.50 38.60 56,566 -0.30(-0.77%)
Mar 20, 2013 40.20 40.20 38.00 38.90 71,355 -0.70(-1.77%)
Mar 19, 2013 43.40 43.50 38.50 39.60 87,996 -2.90(-6.82%)
Mar 18, 2013 43.50 43.70 41.40 42.50 61,746 -1.30(-2.97%)
Mar 15, 2013 45.10 47.50 43.20 43.80 108,698 -6.20(-12.40%)
Mar 14, 2013 48.60 50.50 48.10 50.00 24,014 +1.80(+3.73%)
Mar 13, 2013 49.20 49.60 48.00 48.20 31,003 -0.80(-1.63%)
Mar 12, 2013 51.80 51.80 48.80 49.00 45,042 -2.80(-5.41%)
Mar 11, 2013 51.00 52.00 50.50 51.80 59,163 +1.00(+1.97%)
Mar 08, 2013 55.90 55.90 50.00 50.80 231,137 -4.30(-7.80%)
Mar 07, 2013 55.50 57.85 54.60 55.10 32,752 -0.20(-0.36%)
Mar 06, 2013 54.10 55.40 53.90 55.30 16,287 +1.40(+2.60%)
Mar 05, 2013 52.20 54.10 52.10 53.90 17,303 +1.80(+3.45%)
Mar 04, 2013 50.90 52.75 50.00 52.10 20,305 +0.80(+1.56%)
Mar 01, 2013 54.20 55.10 51.10 51.30 33,102 -2.60(-4.82%)
Feb 28, 2013 54.20 54.60 53.80 53.90 9,756 -0.30(-0.55%)
Feb 27, 2013 52.80 55.30 52.80 54.20 12,258 +0.90(+1.69%)
Feb 26, 2013 53.10 53.80 51.70 53.30 11,729 +0.80(+1.52%)
Feb 25, 2013 53.90 54.60 52.50 52.50 32,986 -0.80(-1.50%)
Feb 22, 2013 51.50 53.30 51.20 53.30 11,793 +2.40(+4.72%)
Feb 21, 2013 51.30 52.00 50.50 50.90 16,958 -0.70(-1.36%)
Feb 20, 2013 55.20 55.20 51.30 51.60 20,515 -3.40(-6.18%)
Feb 19, 2013 55.10 55.20 53.60 55.00 11,433 +0.20(+0.36%)
Feb 15, 2013 57.90 57.90 54.20 54.80 22,695 -2.80(-4.86%)
Feb 14, 2013 55.30 58.20 55.30 57.60 16,756 +2.00(+3.60%)
Feb 13, 2013 55.50 55.70 54.30 55.60 10,540 -0.20(-0.36%)
Feb 12, 2013 55.30 56.40 54.70 55.80 7,522 +0.10(+0.18%)
Feb 11, 2013 56.90 56.90 54.70 55.70 12,673 -1.10(-1.94%)
Feb 08, 2013 54.00 57.10 54.00 56.80 29,019 +2.80(+5.19%)
Feb 07, 2013 54.80 54.80 53.70 54.00 7,072 -0.60(-1.10%)
Feb 06, 2013 53.10 54.80 52.74 54.60 12,053 +1.30(+2.44%)
Feb 04, 2013 53.00 54.20 52.50 53.30 15,429 -0.10(-0.19%)
Feb 01, 2013 52.20 54.30 51.55 53.40 23,945 +1.90(+3.69%)
Jan 31, 2013 51.90 52.50 51.50 51.50 13,608 -0.60(-1.15%)
Jan 30, 2013 52.70 55.00 51.90 52.10 23,507 -0.40(-0.76%)
Jan 29, 2013 52.00 52.60 51.30 52.50 15,147 +0.60(+1.16%)
Jan 28, 2013 52.20 52.20 50.70 51.90 12,853 +0.20(+0.39%)
Jan 25, 2013 51.80 52.00 50.70 51.70 14,517 +0.20(+0.39%)
Jan 24, 2013 51.80 52.00 50.80 51.50 11,778 -0.10(-0.19%)
Jan 23, 2013 52.20 52.20 51.30 51.60 9,504 -0.60(-1.15%)
Jan 22, 2013 51.40 52.30 50.20 52.20 21,266 +1.00(+1.95%)
Jan 18, 2013 50.70 51.50 49.70 51.20 21,765 +0.70(+1.39%)
Jan 17, 2013 49.30 50.90 49.21 50.50 14,539 +1.40(+2.85%)
Jan 16, 2013 48.50 49.80 48.40 49.10 12,869 +0.60(+1.24%)
Jan 15, 2013 49.20 49.20 47.60 48.50 21,869 -1.10(-2.22%)
Jan 14, 2013 50.90 51.20 49.20 49.60 15,741 -1.20(-2.36%)
Jan 11, 2013 52.30 52.70 50.80 50.80 9,768 -1.30(-2.50%)
Jan 10, 2013 51.90 52.40 50.80 52.10 8,509 +0.60(+1.17%)
Jan 09, 2013 53.20 53.40 50.90 51.50 12,544 -1.30(-2.46%)
Jan 08, 2013 51.00 53.30 50.60 52.80 22,424 +1.60(+3.12%)
Jan 07, 2013 51.70 52.90 50.20 51.20 26,803 -1.20(-2.29%)
Jan 04, 2013 51.30 52.40 51.00 52.40 19,511 +1.90(+3.76%)
Jan 03, 2013 51.60 52.10 50.00 50.50 25,955 -1.40(-2.70%)
Jan 02, 2013 48.30 52.20 46.90 51.90 44,605 +5.00(+10.66%)
Dec 31, 2012 44.80 47.20 44.61 46.90 32,461 +1.60(+3.53%)
Dec 28, 2012 45.70 46.90 45.20 45.30 21,197 -0.80(-1.74%)
Dec 27, 2012 47.40 47.80 45.10 46.10 18,617 -1.30(-2.74%)
Dec 26, 2012 47.10 47.70 46.20 47.40 12,284 +0.70(+1.50%)
Dec 24, 2012 47.70 47.90 46.40 46.70 3,406 -1.30(-2.71%)
Dec 21, 2012 48.20 49.00 47.30 48.00 45,802 -1.60(-3.23%)
Dec 20, 2012 47.90 50.00 47.60 49.60 26,682 +1.50(+3.12%)
Dec 19, 2012 46.40 48.40 46.10 48.10 24,510 +1.60(+3.44%)
Dec 18, 2012 45.00 46.55 44.20 46.50 30,503 +2.00(+4.49%)
Dec 17, 2012 44.50 45.20 43.80 44.50 29,816 -0.10(-0.22%)
Dec 14, 2012 44.10 45.40 44.10 44.60 26,760 +0.00(+0.00%)
Dec 13, 2012 46.30 46.40 43.90 44.60 11,397 -2.00(-4.29%)
Dec 12, 2012 46.90 47.30 45.30 46.60 39,457 -0.20(-0.43%)
Dec 11, 2012 45.90 46.90 44.90 46.80 25,447 +1.40(+3.08%)
Dec 10, 2012 45.70 45.70 44.70 45.40 11,225 -0.10(-0.22%)
Dec 07, 2012 46.00 46.00 43.60 45.50 14,466 +0.10(+0.22%)
Dec 06, 2012 44.70 48.90 44.70 45.40 27,293 +1.90(+4.37%)
Dec 05, 2012 44.80 45.80 43.20 43.50 21,767 -0.80(-1.81%)
Dec 04, 2012 47.20 47.20 44.10 44.30 22,685 -2.60(-5.54%)
Nov 30, 2012 46.40 47.40 46.00 46.90 24,379 +0.80(+1.74%)
Nov 29, 2012 45.60 46.50 44.50 46.10 17,883 +1.20(+2.67%)
Nov 28, 2012 41.70 44.90 40.50 44.90 25,311 +3.00(+7.16%)
Nov 27, 2012 45.00 45.00 41.90 41.90 28,888 -3.00(-6.68%)
Nov 26, 2012 45.80 46.60 44.50 44.90 10,562 -0.50(-1.10%)
Nov 23, 2012 45.00 45.60 44.90 45.40 7,314 +0.70(+1.57%)
Nov 21, 2012 44.10 44.70 43.50 44.70 7,472 +0.70(+1.59%)
Nov 20, 2012 43.60 45.10 43.10 44.00 16,014 +0.00(+0.00%)
Nov 19, 2012 43.40 44.00 42.90 44.00 16,486 +1.90(+4.51%)
Nov 16, 2012 42.30 42.60 40.70 42.10 24,328 -0.40(-0.94%)
Nov 15, 2012 42.60 43.60 42.10 42.50 20,719 -0.30(-0.70%)
Nov 14, 2012 44.10 44.20 42.50 42.80 40,366 -1.20(-2.73%)
Nov 13, 2012 44.20 44.20 42.50 44.00 43,967 -2.20(-4.76%)
Nov 12, 2012 47.50 47.50 45.20 46.20 20,200 -0.90(-1.91%)
Nov 09, 2012 45.00 49.10 45.00 47.10 51,635 +2.10(+4.67%)
Nov 08, 2012 51.30 51.60 44.75 45.00 53,925 -7.20(-13.79%)
Nov 07, 2012 55.50 55.70 52.20 52.20 32,914 -4.90(-8.58%)
Nov 06, 2012 56.40 57.10 56.10 57.10 15,201 +1.00(+1.78%)
Nov 05, 2012 55.00 56.70 54.30 56.10 12,272 +0.90(+1.63%)
Nov 02, 2012 58.00 58.00 55.00 55.20 29,593 -2.40(-4.17%)
Nov 01, 2012 57.40 57.80 55.61 57.60 25,899 +0.40(+0.70%)
Oct 31, 2012 56.00 57.40 55.60 57.20 11,925 +1.20(+2.14%)
Oct 26, 2012 56.80 56.00 56.00 56.00 6,860 -0.80(-1.41%)
Oct 25, 2012 57.10 57.10 55.50 56.80 13,298 +0.40(+0.71%)
Oct 24, 2012 57.90 58.46 56.10 56.40 17,537 -1.20(-2.08%)
Oct 23, 2012 58.70 59.00 55.20 57.60 44,022 -1.40(-2.37%)
Oct 19, 2012 60.10 60.80 58.60 59.00 17,310 -1.60(-2.64%)
Oct 18, 2012 61.30 62.10 60.60 60.60 11,612 -0.90(-1.46%)
Oct 17, 2012 59.80 61.70 59.30 61.50 15,996 +1.70(+2.84%)
Oct 16, 2012 60.40 60.90 59.30 59.80 13,911 +0.00(+0.00%)
Oct 15, 2012 60.80 61.10 59.00 59.80 13,174 -0.70(-1.16%)
Oct 12, 2012 60.40 60.80 59.50 60.50 13,192 +0.20(+0.33%)
Oct 11, 2012 59.50 60.88 58.90 60.30 15,539 +1.60(+2.73%)
Oct 10, 2012 59.40 59.90 58.00 58.70 16,697 -0.60(-1.01%)
Oct 09, 2012 60.60 61.40 59.20 59.30 14,802 -1.20(-1.98%)
Oct 08, 2012 58.40 60.65 58.10 60.50 25,588 +1.40(+2.37%)
Oct 05, 2012 60.90 61.50 58.70 59.10 13,293 -1.50(-2.48%)
Oct 04, 2012 59.50 60.90 58.80 60.60 13,473 +1.30(+2.19%)
Oct 03, 2012 60.80 60.80 58.40 59.30 32,418 -1.40(-2.31%)
Oct 02, 2012 62.10 62.20 60.50 60.70 19,369 -1.10(-1.78%)
Oct 01, 2012 62.20 63.61 61.40 61.80 20,560 +0.30(+0.49%)
Sep 28, 2012 60.10 62.20 59.60 61.50 41,782 +1.00(+1.65%)
Sep 27, 2012 59.70 60.70 58.00 60.50 25,616 +1.40(+2.37%)
Sep 26, 2012 60.60 60.60 58.60 59.10 27,803 -1.50(-2.48%)
Sep 25, 2012 62.50 63.10 60.40 60.60 30,535 -2.10(-3.35%)
Sep 24, 2012 62.10 62.90 61.50 62.70 35,499 +0.60(+0.97%)
Sep 21, 2012 62.30 62.80 61.30 62.10 49,666 +0.80(+1.31%)
Sep 20, 2012 59.60 61.40 58.34 61.30 61,923 +1.00(+1.66%)
Sep 19, 2012 63.60 63.90 59.60 60.30 62,804 -3.20(-5.04%)
Sep 18, 2012 63.00 64.80 62.30 63.50 37,156 +0.10(+0.16%)
Sep 17, 2012 63.90 63.90 62.61 63.40 43,215 -0.90(-1.40%)
Sep 14, 2012 63.50 65.50 63.30 64.30 49,570 +1.00(+1.58%)
Sep 13, 2012 63.10 64.00 61.50 63.30 40,408 +0.10(+0.16%)
Sep 12, 2012 63.40 64.00 61.40 63.20 30,709 +0.30(+0.48%)
Sep 11, 2012 61.40 63.00 60.70 62.90 39,463 +2.60(+4.31%)
Sep 10, 2012 59.80 63.50 59.20 60.30 78,632 +0.60(+1.01%)
Sep 07, 2012 57.60 60.00 57.00 59.70 34,036 +2.90(+5.11%)
Sep 06, 2012 55.50 57.10 54.90 56.80 44,063 +1.40(+2.53%)
Sep 05, 2012 55.40 55.80 54.90 55.40 11,644 +0.20(+0.36%)
Sep 04, 2012 55.20 55.80 54.00 55.20 19,823 -0.10(-0.18%)
Aug 31, 2012 54.40 55.50 53.50 55.30 28,099 +1.50(+2.79%)
Aug 30, 2012 53.90 54.19 53.40 53.80 11,357 -0.50(-0.92%)
Aug 29, 2012 54.00 54.90 53.50 54.30 20,187 +1.30(+2.45%)
Aug 27, 2012 54.50 54.70 52.70 53.00 23,839 -1.30(-2.39%)
Aug 24, 2012 54.30 54.90 52.30 54.30 47,459 -0.40(-0.73%)
Aug 23, 2012 54.80 55.00 54.05 54.70 16,224 +0.10(+0.18%)
Aug 22, 2012 55.30 55.31 54.00 54.60 15,978 -0.70(-1.27%)
Aug 21, 2012 55.10 56.40 54.70 55.30 26,586 +0.80(+1.47%)
Aug 20, 2012 54.50 55.40 53.90 54.50 21,991 -0.20(-0.37%)
Aug 17, 2012 54.90 54.90 53.30 54.70 20,180 +0.00(+0.00%)
Aug 16, 2012 52.80 55.00 52.80 54.70 23,288 +1.70(+3.21%)
Aug 15, 2012 52.50 53.80 51.80 53.00 16,889 +0.50(+0.95%)
Aug 14, 2012 51.30 52.80 51.20 52.50 22,927 +1.10(+2.14%)
Aug 13, 2012 52.10 52.90 50.90 51.40 14,579 -0.80(-1.53%)
Aug 10, 2012 52.90 53.00 51.40 52.20 44,011 -0.90(-1.69%)
Aug 09, 2012 51.10 53.70 49.50 53.10 39,685 +2.10(+4.12%)
Aug 08, 2012 50.50 51.50 48.95 51.00 16,422 +0.00(+0.00%)
Aug 07, 2012 50.60 51.70 50.60 51.00 31,930 +0.90(+1.80%)
Aug 06, 2012 50.50 51.50 47.50 50.10 46,684 -0.20(-0.40%)
Aug 03, 2012 48.30 51.35 48.30 50.30 28,386 +2.80(+5.89%)
Aug 02, 2012 50.10 51.20 47.10 47.50 45,668 -3.50(-6.86%)
Aug 01, 2012 50.30 51.40 49.20 51.00 30,068 +1.30(+2.62%)
Jul 31, 2012 50.40 51.30 48.90 49.70 36,984 -0.80(-1.58%)
Jul 30, 2012 49.90 51.00 49.45 50.50 38,146 +0.60(+1.20%)
Jul 27, 2012 49.00 51.30 47.70 49.90 47,077 +2.00(+4.18%)
Jul 26, 2012 48.30 48.50 47.40 47.90 50,974 +0.90(+1.91%)
Jul 25, 2012 46.30 48.00 45.40 47.00 42,065 +1.00(+2.17%)
Jul 24, 2012 43.90 47.50 43.90 46.00 58,061 +2.30(+5.26%)
Jul 23, 2012 44.50 44.70 43.30 43.70 22,929 -1.90(-4.17%)
Jul 20, 2012 42.70 46.70 42.20 45.60 60,426 +2.30(+5.31%)
Jul 19, 2012 43.10 43.40 42.10 43.30 17,660 +0.60(+1.41%)
Jul 18, 2012 42.70 43.50 41.90 42.70 9,476 +0.10(+0.23%)
Jul 17, 2012 43.70 43.90 41.10 42.60 17,622 -0.30(-0.70%)
Jul 16, 2012 43.70 43.70 42.00 42.90 13,500 -0.90(-2.05%)
Jul 13, 2012 43.20 44.10 42.60 43.80 18,591 +1.00(+2.34%)
Jul 12, 2012 42.80 43.40 42.00 42.80 14,464 -0.60(-1.38%)
Jul 11, 2012 42.80 43.90 42.80 43.40 11,883 +0.60(+1.40%)
Jul 10, 2012 43.80 44.10 41.90 42.80 25,400 -0.80(-1.83%)
Jul 09, 2012 43.60 44.00 42.10 43.60 18,107 +0.10(+0.23%)
Jul 06, 2012 43.60 44.60 42.80 43.50 22,875 -0.90(-2.03%)
Jul 05, 2012 45.30 45.90 44.10 44.40 23,867 -0.90(-1.99%)
Jul 03, 2012 43.40 45.70 43.40 45.30 17,924 +1.80(+4.14%)
Jul 02, 2012 42.80 43.50 41.60 43.50 26,710 +0.90(+2.11%)
Jun 29, 2012 41.10 42.60 40.65 42.60 40,030 +2.60(+6.50%)
Jun 28, 2012 39.20 40.90 38.90 40.00 26,004 +0.20(+0.50%)
Jun 27, 2012 40.00 40.60 39.30 39.80 26,555 +0.10(+0.25%)
Jun 26, 2012 39.00 40.00 38.00 39.70 22,852 +0.90(+2.32%)
Jun 25, 2012 39.60 39.70 38.00 38.80 23,540 -1.40(-3.48%)
Jun 22, 2012 40.00 40.90 38.90 40.20 155,311 +0.70(+1.77%)
Jun 21, 2012 42.00 42.90 39.20 39.50 30,545 -2.40(-5.73%)
Jun 20, 2012 43.10 44.20 40.70 41.90 32,248 -1.30(-3.01%)
Jun 19, 2012 41.10 43.90 41.10 43.20 53,649 +2.50(+6.14%)
Jun 18, 2012 41.50 41.70 40.41 40.70 26,092 -1.00(-2.40%)
Jun 15, 2012 40.10 42.70 40.00 41.70 50,317 +1.60(+3.99%)
Jun 14, 2012 39.30 40.20 39.00 40.10 16,602 +0.80(+2.04%)
Jun 13, 2012 40.60 41.40 39.00 39.30 19,632 -1.20(-2.96%)
Jun 12, 2012 40.40 40.70 38.70 40.50 34,746 +0.50(+1.25%)
Jun 11, 2012 44.00 44.10 40.00 40.00 27,951 -2.90(-6.76%)
Jun 08, 2012 42.50 43.50 41.10 42.90 11,949 +0.10(+0.23%)
Jun 07, 2012 45.00 45.30 42.70 42.80 21,888 -1.00(-2.28%)
Jun 06, 2012 41.10 44.20 41.10 43.80 34,563 +3.30(+8.15%)
Jun 05, 2012 41.00 42.10 40.25 40.50 37,717 -0.60(-1.46%)
Jun 04, 2012 40.20 41.30 39.50 41.10 27,921 +0.80(+1.99%)
Jun 01, 2012 41.70 42.00 40.00 40.30 34,430 -2.80(-6.50%)
May 31, 2012 44.10 44.70 42.50 43.10 21,470 -1.10(-2.49%)
May 30, 2012 45.00 45.00 43.50 44.20 29,023 -1.80(-3.91%)
May 29, 2012 45.90 46.80 45.10 46.00 23,957 +0.60(+1.32%)
May 25, 2012 46.20 46.40 45.10 45.40 26,616 -0.80(-1.73%)
May 24, 2012 47.50 47.50 45.70 46.20 21,887 -1.40(-2.94%)
May 23, 2012 45.50 47.90 44.60 47.60 28,632 +1.00(+2.15%)
May 22, 2012 47.40 48.90 45.80 46.60 29,303 -0.90(-1.89%)
May 21, 2012 44.50 47.50 44.10 47.50 34,177 +3.20(+7.22%)
May 18, 2012 43.10 44.90 42.30 44.30 56,334 +1.40(+3.26%)
May 17, 2012 45.40 45.52 42.70 42.90 54,126 -2.60(-5.71%)
May 16, 2012 49.50 51.05 45.10 45.50 78,102 -3.50(-7.14%)
May 15, 2012 48.50 51.00 48.50 49.00 53,322 +0.70(+1.45%)
May 14, 2012 50.00 50.79 48.30 48.30 29,424 -2.40(-4.73%)
May 11, 2012 50.40 52.30 50.10 50.70 33,521 -0.20(-0.39%)
May 10, 2012 55.70 56.00 50.60 50.90 50,862 -4.00(-7.29%)
May 09, 2012 50.30 55.30 49.30 54.90 75,731 +6.20(+12.73%)
May 08, 2012 48.60 55.90 47.70 48.70 150,038 -9.60(-16.47%)
May 07, 2012 58.10 60.00 57.50 58.30 24,665 -0.30(-0.51%)
May 04, 2012 60.10 60.90 58.00 58.60 35,492 -2.30(-3.78%)
May 03, 2012 62.10 62.30 59.10 60.90 54,335 -1.50(-2.40%)
May 02, 2012 59.80 62.50 59.00 62.40 40,363 +1.60(+2.63%)
May 01, 2012 58.90 64.00 58.40 60.80 56,841 +2.70(+4.65%)
Apr 30, 2012 58.60 59.30 57.50 58.10 23,177 -0.40(-0.68%)
Apr 27, 2012 58.40 59.20 56.80 58.50 28,349 +0.60(+1.04%)
Apr 26, 2012 54.00 58.50 53.60 57.90 44,105 +3.90(+7.22%)
Apr 25, 2012 54.50 54.90 52.50 54.00 33,398 +0.60(+1.12%)
Apr 24, 2012 52.00 53.60 51.60 53.40 14,772 +1.60(+3.09%)
Apr 23, 2012 50.70 52.65 50.50 51.80 27,828 -0.30(-0.58%)
Apr 20, 2012 51.90 52.80 51.30 52.10 33,976 +1.10(+2.16%)
Apr 19, 2012 53.30 53.80 50.80 51.00 37,683 -2.10(-3.95%)
Apr 18, 2012 54.20 54.80 52.60 53.10 22,709 -1.80(-3.28%)
Apr 17, 2012 54.30 55.60 54.30 54.90 33,166 +1.40(+2.62%)
Apr 16, 2012 56.20 56.90 53.50 53.50 32,743 -2.10(-3.78%)
Apr 13, 2012 57.10 57.20 55.50 55.60 21,137 -2.10(-3.64%)
Apr 12, 2012 55.70 58.00 55.70 57.70 22,036 +1.80(+3.22%)
Apr 11, 2012 56.10 57.10 55.20 55.90 21,971 +0.70(+1.27%)
Apr 10, 2012 57.20 57.50 55.00 55.20 33,436 -2.30(-4.00%)
Apr 09, 2012 57.60 58.50 56.60 57.50 26,557 -1.80(-3.04%)
Apr 05, 2012 59.70 61.20 59.00 59.30 21,425 -0.70(-1.17%)
Apr 04, 2012 62.50 62.60 60.00 60.00 55,663 -3.90(-6.10%)
Apr 03, 2012 64.30 64.50 63.50 63.90 26,793 -0.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.