Skip to main content

Cassava Sciences Inc (NQ: SAVA )

20.29 -0.13 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 24.18 24.78 23.96 24.12 935,321 +0.11(+0.46%)
Mar 30, 2023 24.00 24.22 23.48 24.01 482,458 +0.22(+0.92%)
Mar 29, 2023 23.50 24.01 23.33 23.79 584,724 +0.33(+1.41%)
Mar 28, 2023 24.12 24.42 23.45 23.46 420,827 -0.68(-2.82%)
Mar 27, 2023 24.11 24.29 23.43 24.14 560,968 -0.03(-0.12%)
Mar 24, 2023 23.69 24.48 23.60 24.17 686,987 +0.22(+0.92%)
Mar 23, 2023 23.76 24.39 23.42 23.95 718,173 +0.42(+1.78%)
Mar 22, 2023 25.50 25.73 23.51 23.53 1,644,187 -2.18(-8.48%)
Mar 21, 2023 26.44 26.79 25.64 25.71 601,951 -0.44(-1.68%)
Mar 20, 2023 26.28 26.56 25.75 26.15 504,565 -0.19(-0.72%)
Mar 17, 2023 26.70 26.70 25.68 26.34 819,141 -0.41(-1.53%)
Mar 16, 2023 25.97 27.20 25.55 26.75 919,378 +0.70(+2.69%)
Mar 15, 2023 25.51 26.05 25.00 26.05 609,181 +0.04(+0.15%)
Mar 14, 2023 26.05 26.50 25.52 26.01 569,007 +0.39(+1.52%)
Mar 13, 2023 24.44 26.28 24.30 25.62 1,077,218 +0.72(+2.89%)
Mar 10, 2023 24.90 25.32 24.06 24.90 894,572 +0.11(+0.44%)
Mar 09, 2023 27.25 27.33 24.76 24.79 1,983,121 -0.18(-0.72%)
Mar 08, 2023 25.20 25.23 24.52 24.97 857,135 -0.23(-0.91%)
Mar 07, 2023 26.14 26.25 25.18 25.20 643,570 -1.09(-4.15%)
Mar 06, 2023 27.04 27.04 25.86 26.29 674,299 -0.21(-0.79%)
Mar 03, 2023 25.50 26.95 25.18 26.50 776,034 +1.10(+4.33%)
Mar 02, 2023 24.74 25.41 24.28 25.40 480,916 +0.38(+1.52%)
Mar 01, 2023 25.15 26.01 24.64 25.02 662,328 +0.32(+1.30%)
Feb 28, 2023 24.80 25.38 24.27 24.70 916,355 -0.08(-0.32%)
Feb 27, 2023 25.24 25.51 24.12 24.78 604,878 -0.12(-0.48%)
Feb 24, 2023 24.69 25.14 24.32 24.90 566,652 -0.53(-2.08%)
Feb 23, 2023 25.25 25.65 24.65 25.43 561,357 +0.19(+0.75%)
Feb 22, 2023 25.54 26.14 25.11 25.24 529,697 +0.03(+0.12%)
Feb 21, 2023 26.59 26.99 25.17 25.21 767,016 -1.79(-6.63%)
Feb 17, 2023 26.46 27.35 26.00 27.00 719,731 +0.65(+2.47%)
Feb 16, 2023 26.19 26.95 25.80 26.35 831,559 -0.06(-0.23%)
Feb 15, 2023 25.72 26.57 25.59 26.41 962,428 +0.42(+1.62%)
Feb 14, 2023 26.49 27.50 24.83 25.99 2,326,552 -0.87(-3.24%)
Feb 13, 2023 28.11 28.62 26.80 26.86 863,531 -1.22(-4.34%)
Feb 10, 2023 28.43 28.65 27.76 28.08 586,538 -0.43(-1.51%)
Feb 09, 2023 29.85 30.22 28.45 28.51 940,572 -1.00(-3.39%)
Feb 08, 2023 29.88 31.50 29.19 29.51 1,948,325 -0.37(-1.24%)
Feb 07, 2023 29.51 30.18 28.50 29.88 863,723 +0.29(+0.98%)
Feb 06, 2023 30.50 30.92 29.40 29.59 834,131 -1.33(-4.30%)
Feb 03, 2023 30.96 32.38 30.46 30.92 1,082,955 -0.60(-1.90%)
Feb 02, 2023 28.80 32.64 28.80 31.52 2,937,495 +2.72(+9.44%)
Feb 01, 2023 28.11 29.09 27.30 28.80 1,097,788 +0.80(+2.86%)
Jan 31, 2023 27.23 29.00 26.96 28.00 1,039,208 +0.76(+2.79%)
Jan 30, 2023 28.70 28.88 27.16 27.24 1,325,171 -1.67(-5.78%)
Jan 27, 2023 27.61 29.72 27.38 28.91 2,017,664 +1.00(+3.58%)
Jan 26, 2023 27.88 28.64 27.10 27.91 1,519,588 +0.42(+1.53%)
Jan 25, 2023 28.25 28.26 25.72 27.49 4,669,635 -1.95(-6.62%)
Jan 24, 2023 33.90 34.57 27.63 29.44 11,853,510 -7.00(-19.21%)
Jan 23, 2023 34.68 38.53 34.50 36.44 2,166,863 +1.60(+4.59%)
Jan 20, 2023 33.46 35.40 32.60 34.84 1,178,808 +1.78(+5.38%)
Jan 19, 2023 34.11 34.50 32.69 33.06 719,609 -1.10(-3.22%)
Jan 18, 2023 34.89 35.43 33.10 34.16 906,645 -0.42(-1.21%)
Jan 17, 2023 33.89 35.51 33.43 34.58 916,465 +0.58(+1.71%)
Jan 13, 2023 33.74 35.00 33.08 34.00 992,489 -0.06(-0.18%)
Jan 12, 2023 35.03 35.99 32.40 34.06 1,891,178 -1.53(-4.30%)
Jan 11, 2023 31.60 36.28 30.70 35.59 2,030,024 +4.35(+13.92%)
Jan 10, 2023 29.10 31.37 28.86 31.24 1,093,493 +2.42(+8.40%)
Jan 09, 2023 28.65 29.77 27.92 28.82 860,917 +0.25(+0.88%)
Jan 06, 2023 29.13 31.64 27.77 28.57 1,969,373 -0.71(-2.42%)
Jan 05, 2023 29.40 29.51 28.15 29.28 542,861 -0.52(-1.74%)
Jan 04, 2023 27.75 29.94 27.51 29.80 856,574 +2.04(+7.35%)
Jan 03, 2023 29.85 30.46 26.50 27.76 1,240,311 -1.78(-6.03%)
Dec 30, 2022 28.37 29.56 27.25 29.54 1,025,818 +0.61(+2.11%)
Dec 29, 2022 27.89 29.68 27.76 28.93 1,162,945 +1.11(+3.99%)
Dec 28, 2022 28.60 28.97 27.00 27.82 1,296,680 -0.85(-2.96%)
Dec 27, 2022 31.44 31.65 28.50 28.67 1,374,137 -3.01(-9.50%)
Dec 23, 2022 33.27 33.99 31.12 31.68 1,079,910 -1.57(-4.72%)
Dec 22, 2022 36.44 36.54 28.06 33.25 3,214,658 -3.64(-9.87%)
Dec 21, 2022 37.80 39.53 36.81 36.89 863,625 -0.84(-2.23%)
Dec 20, 2022 37.37 39.09 37.01 37.73 698,464 -0.37(-0.97%)
Dec 19, 2022 38.43 38.76 37.06 38.10 717,531 -0.60(-1.55%)
Dec 16, 2022 38.87 40.56 37.54 38.70 1,168,069 -0.87(-2.20%)
Dec 15, 2022 43.50 44.39 39.21 39.57 1,189,351 -4.55(-10.31%)
Dec 14, 2022 44.60 45.43 43.20 44.12 1,033,991 -0.04(-0.09%)
Dec 13, 2022 43.26 45.13 41.12 44.16 1,558,372 +2.01(+4.77%)
Dec 12, 2022 38.80 42.56 38.07 42.15 1,850,438 +3.42(+8.83%)
Dec 09, 2022 38.50 40.61 38.11 38.73 1,095,400 +0.24(+0.62%)
Dec 08, 2022 36.73 39.98 35.75 38.49 1,757,776 +1.58(+4.28%)
Dec 07, 2022 33.49 38.50 33.02 36.91 2,182,841 +3.29(+9.79%)
Dec 06, 2022 33.74 35.28 33.12 33.62 978,613 -0.12(-0.36%)
Dec 05, 2022 35.31 35.65 33.50 33.74 760,131 -2.09(-5.83%)
Dec 02, 2022 34.00 36.47 33.88 35.83 1,164,203 +1.69(+4.95%)
Dec 01, 2022 34.76 35.15 33.29 34.14 699,556 -0.69(-1.98%)
Nov 30, 2022 34.44 34.92 33.44 34.83 1,068,376 +0.43(+1.25%)
Nov 29, 2022 33.91 36.19 33.74 34.40 957,876 +0.49(+1.45%)
Nov 28, 2022 34.66 35.64 33.80 33.91 565,066 -1.01(-2.89%)
Nov 25, 2022 33.50 35.32 33.10 34.92 439,215 +1.28(+3.80%)
Nov 23, 2022 33.11 34.39 32.69 33.64 718,986 +0.74(+2.25%)
Nov 22, 2022 32.52 33.17 31.70 32.90 1,353,334 +0.29(+0.89%)
Nov 21, 2022 32.86 34.05 31.30 32.61 920,773 -0.72(-2.16%)
Nov 18, 2022 34.80 36.50 29.50 33.33 4,171,154 -1.23(-3.56%)
Nov 17, 2022 34.73 36.48 33.50 34.56 1,177,073 -0.31(-0.89%)
Nov 16, 2022 39.06 40.15 34.67 34.87 1,980,957 -5.23(-13.04%)
Nov 15, 2022 42.07 43.12 39.59 40.10 1,380,550 -1.05(-2.55%)
Nov 14, 2022 37.55 44.28 37.55 41.15 4,389,760 +3.55(+9.44%)
Nov 11, 2022 34.71 38.97 34.56 37.60 1,806,474 +2.64(+7.55%)
Nov 10, 2022 35.54 36.02 34.58 34.96 796,234 +0.37(+1.07%)
Nov 09, 2022 35.40 35.50 33.85 34.59 525,028 -0.30(-0.86%)
Nov 08, 2022 34.01 36.60 34.01 34.89 1,034,000 +0.78(+2.29%)
Nov 07, 2022 35.02 37.75 33.97 34.11 1,233,909 -1.16(-3.29%)
Nov 04, 2022 34.46 35.38 33.20 35.27 661,451 +1.06(+3.10%)
Nov 03, 2022 35.92 38.80 34.00 34.21 1,426,487 -1.51(-4.23%)
Nov 02, 2022 35.69 36.66 31.32 35.72 2,550,011 -0.24(-0.67%)
Nov 01, 2022 36.90 37.90 35.60 35.96 799,697 -0.48(-1.32%)
Oct 31, 2022 36.95 38.53 36.23 36.44 871,474 -0.32(-0.87%)
Oct 28, 2022 35.04 36.76 34.59 36.76 984,088 +1.93(+5.54%)
Oct 27, 2022 35.33 36.18 34.72 34.83 574,291 -0.72(-2.03%)
Oct 26, 2022 34.05 35.99 34.05 35.55 604,673 +1.24(+3.61%)
Oct 25, 2022 34.20 36.93 33.99 34.31 898,022 +0.24(+0.70%)
Oct 24, 2022 34.50 34.95 33.40 34.07 556,353 -0.92(-2.63%)
Oct 21, 2022 33.87 35.15 33.16 34.99 708,081 +1.05(+3.09%)
Oct 20, 2022 32.93 34.42 32.63 33.94 755,674 +0.66(+1.98%)
Oct 19, 2022 34.50 35.00 32.75 33.28 770,551 -1.64(-4.70%)
Oct 18, 2022 36.70 37.20 34.59 34.92 726,603 -1.00(-2.78%)
Oct 17, 2022 36.81 38.45 35.89 35.92 1,182,813 -0.54(-1.48%)
Oct 14, 2022 37.87 38.00 35.78 36.46 1,032,777 -0.75(-2.02%)
Oct 13, 2022 35.49 37.92 34.59 37.21 1,246,448 +1.35(+3.76%)
Oct 12, 2022 35.50 37.13 33.69 35.86 1,892,607 +0.22(+0.62%)
Oct 11, 2022 36.47 37.22 35.10 35.64 929,391 -0.68(-1.87%)
Oct 10, 2022 38.94 39.35 34.80 36.32 1,999,980 -3.61(-9.04%)
Oct 07, 2022 42.02 42.76 39.14 39.93 2,004,233 -2.42(-5.71%)
Oct 06, 2022 40.70 46.29 40.52 42.35 4,261,357 +1.38(+3.37%)
Oct 05, 2022 41.30 41.58 39.65 40.97 1,022,949 -0.75(-1.80%)
Oct 04, 2022 41.99 42.98 40.96 41.72 1,225,116 +0.22(+0.53%)
Oct 03, 2022 42.00 42.77 39.70 41.50 1,687,505 -0.32(-0.77%)
Sep 30, 2022 42.63 44.80 41.08 41.82 2,039,321 -1.25(-2.90%)
Sep 29, 2022 42.90 45.97 42.20 43.07 2,792,264 -0.77(-1.76%)
Sep 28, 2022 48.85 50.77 41.34 43.84 6,031,131 -2.34(-5.07%)
Sep 27, 2022 46.00 46.90 43.32 46.18 3,520,997 +0.99(+2.19%)
Sep 26, 2022 40.75 47.67 40.75 45.19 7,574,388 +3.32(+7.93%)
Sep 23, 2022 38.35 44.62 38.11 41.87 13,842,567 -9.19(-18.00%)
Sep 22, 2022 37.92 51.59 36.88 51.06 23,632,424 +13.42(+35.65%)
Sep 21, 2022 37.71 41.24 36.11 37.64 7,201,358 -1.27(-3.26%)
Sep 20, 2022 30.01 39.73 29.70 38.91 7,594,466 +8.61(+28.42%)
Sep 19, 2022 30.68 31.23 29.67 30.30 1,152,090 -0.74(-2.38%)
Sep 16, 2022 31.00 32.44 30.20 31.04 1,259,724 -0.54(-1.71%)
Sep 15, 2022 32.80 33.60 31.54 31.58 1,131,293 -1.34(-4.07%)
Sep 14, 2022 30.56 33.03 29.51 32.92 1,754,265 +2.05(+6.64%)
Sep 13, 2022 32.00 35.58 30.82 30.87 2,702,991 -2.51(-7.52%)
Sep 12, 2022 34.39 34.48 31.82 33.38 1,710,857 +0.58(+1.77%)
Sep 09, 2022 30.08 33.50 29.39 32.80 3,322,445 +3.19(+10.77%)
Sep 08, 2022 29.55 30.13 28.54 29.61 1,267,906 +0.29(+0.99%)
Sep 07, 2022 28.15 30.80 28.01 29.32 2,415,983 +0.96(+3.39%)
Sep 06, 2022 25.04 28.72 25.04 28.36 2,957,586 +3.68(+14.91%)
Sep 02, 2022 25.50 25.52 24.40 24.68 933,964 -0.66(-2.60%)
Sep 01, 2022 25.56 25.91 24.91 25.34 1,015,647 -0.39(-1.52%)
Aug 31, 2022 26.09 26.49 24.82 25.73 1,162,623 -0.51(-1.94%)
Aug 30, 2022 26.82 27.44 25.08 26.24 1,872,764 +0.12(+0.46%)
Aug 29, 2022 28.58 30.30 25.17 26.12 3,368,719 -3.27(-11.13%)
Aug 26, 2022 30.12 30.34 28.10 29.39 4,695,031 +2.11(+7.73%)
Aug 25, 2022 28.50 28.55 26.08 27.28 3,057,529 -0.55(-1.98%)
Aug 24, 2022 25.54 28.37 25.28 27.83 3,274,624 +2.52(+9.96%)
Aug 23, 2022 24.66 26.89 23.50 25.31 2,542,412 +0.70(+2.84%)
Aug 22, 2022 24.50 26.35 24.03 24.61 1,770,271 -0.97(-3.79%)
Aug 19, 2022 26.00 27.19 24.61 25.58 2,642,456 -0.89(-3.36%)
Aug 18, 2022 30.05 33.33 25.12 26.47 19,299,876 +0.75(+2.92%)
Aug 17, 2022 24.08 34.87 23.85 25.72 35,015,116 +5.51(+27.26%)
Aug 16, 2022 20.08 20.86 19.47 20.21 2,030,128 +0.02(+0.10%)
Aug 15, 2022 20.32 20.95 19.75 20.19 896,605 -0.23(-1.13%)
Aug 12, 2022 19.95 21.32 19.74 20.42 1,350,242 +0.57(+2.87%)
Aug 11, 2022 19.88 21.48 19.50 19.85 1,323,130 +0.03(+0.15%)
Aug 10, 2022 21.08 21.10 19.64 19.82 875,841 -0.39(-1.93%)
Aug 09, 2022 19.10 20.22 19.06 20.21 1,235,847 +0.79(+4.07%)
Aug 08, 2022 17.40 20.95 17.37 19.42 3,857,969 +1.92(+10.97%)
Aug 05, 2022 17.26 17.56 16.81 17.50 1,935,600 +0.34(+1.98%)
Aug 04, 2022 19.00 19.30 17.00 17.16 1,896,111 -1.34(-7.24%)
Aug 03, 2022 18.99 19.46 17.56 18.50 2,282,133 -0.88(-4.54%)
Aug 02, 2022 17.50 20.32 17.41 19.38 3,325,919 +1.43(+7.97%)
Aug 01, 2022 16.33 18.16 15.90 17.95 3,300,807 +1.62(+9.92%)
Jul 29, 2022 16.99 17.17 15.85 16.33 2,136,587 -0.51(-3.03%)
Jul 28, 2022 18.23 18.49 16.75 16.84 2,613,588 -1.85(-9.90%)
Jul 27, 2022 14.40 19.00 13.84 18.69 13,402,566 -3.03(-13.95%)
Jul 26, 2022 21.25 21.81 20.75 21.72 509,969 +0.03(+0.14%)
Jul 25, 2022 23.00 23.00 21.30 21.69 792,519 -1.24(-5.41%)
Jul 22, 2022 23.60 23.83 21.45 22.93 1,301,604 -0.71(-3.00%)
Jul 21, 2022 24.16 24.93 23.15 23.64 1,112,415 -0.57(-2.35%)
Jul 20, 2022 24.36 25.55 23.85 24.21 683,000 -0.15(-0.62%)
Jul 19, 2022 23.94 24.96 23.75 24.36 677,138 +0.79(+3.35%)
Jul 18, 2022 24.00 24.62 23.33 23.57 613,163 -0.34(-1.42%)
Jul 15, 2022 23.78 24.17 23.15 23.91 880,738 +0.64(+2.75%)
Jul 14, 2022 23.20 23.42 21.82 23.27 789,750 -0.13(-0.56%)
Jul 13, 2022 22.95 23.90 22.77 23.40 576,209 +0.17(+0.73%)
Jul 12, 2022 23.34 23.93 22.89 23.23 601,691 -0.11(-0.47%)
Jul 11, 2022 24.08 24.52 22.84 23.34 719,536 -0.94(-3.87%)
Jul 08, 2022 24.51 25.27 23.88 24.28 762,503 -0.63(-2.53%)
Jul 07, 2022 24.34 25.63 24.34 24.91 874,701 +0.48(+1.96%)
Jul 06, 2022 26.01 26.99 24.25 24.43 1,064,638 -2.06(-7.78%)
Jul 05, 2022 26.44 27.13 26.00 26.49 700,371 -0.02(-0.08%)
Jul 01, 2022 27.88 28.74 25.82 26.51 757,419 -1.61(-5.73%)
Jun 30, 2022 29.24 30.08 27.87 28.12 936,463 -1.63(-5.48%)
Jun 29, 2022 29.17 29.99 28.30 29.75 394,065 +0.28(+0.95%)
Jun 28, 2022 30.52 30.90 28.61 29.47 713,983 -1.38(-4.47%)
Jun 27, 2022 30.50 31.12 29.90 30.85 557,554 +0.41(+1.35%)
Jun 24, 2022 30.80 31.57 29.42 30.44 1,219,792 -0.36(-1.17%)
Jun 23, 2022 29.27 31.11 28.30 30.80 1,099,698 +1.53(+5.23%)
Jun 22, 2022 26.59 29.49 26.53 29.27 1,381,406 +2.66(+10.00%)
Jun 21, 2022 27.30 28.00 26.02 26.61 737,292 -0.31(-1.15%)
Jun 17, 2022 26.54 28.67 26.54 26.92 883,513 +0.49(+1.85%)
Jun 16, 2022 25.57 26.50 24.76 26.43 485,461 -0.37(-1.38%)
Jun 15, 2022 24.25 27.03 24.09 26.80 777,123 +2.35(+9.61%)
Jun 14, 2022 23.08 24.70 22.31 24.45 796,395 +1.78(+7.85%)
Jun 13, 2022 25.58 26.41 22.31 22.67 1,351,742 -4.82(-17.53%)
Jun 10, 2022 25.27 28.00 24.91 27.49 861,524 +1.62(+6.26%)
Jun 09, 2022 28.22 28.45 25.81 25.87 616,846 -2.33(-8.26%)
Jun 08, 2022 28.39 29.69 27.95 28.20 650,059 -0.68(-2.35%)
Jun 07, 2022 28.01 29.77 27.71 28.88 735,515 +0.95(+3.40%)
Jun 06, 2022 28.85 29.82 27.49 27.93 675,741 -1.13(-3.89%)
Jun 03, 2022 27.21 30.74 27.02 29.06 1,657,336 +1.50(+5.44%)
Jun 02, 2022 26.31 28.36 25.87 27.56 808,751 +0.74(+2.76%)
Jun 01, 2022 30.97 31.17 26.70 26.82 2,077,374 -3.78(-12.35%)
May 31, 2022 27.00 37.00 26.64 30.60 8,929,920 +3.94(+14.78%)
May 27, 2022 25.91 27.19 24.65 26.66 759,167 +1.16(+4.55%)
May 26, 2022 26.64 27.64 25.44 25.50 720,332 -1.14(-4.28%)
May 25, 2022 24.69 26.85 24.52 26.64 702,525 +1.58(+6.30%)
May 24, 2022 27.64 27.65 24.59 25.06 1,107,179 -2.17(-7.97%)
May 23, 2022 25.15 27.68 25.15 27.23 1,307,299 +2.08(+8.27%)
May 20, 2022 24.95 25.89 23.37 25.15 1,806,030 +1.17(+4.88%)
May 19, 2022 21.91 24.09 21.91 23.98 876,454 +1.70(+7.63%)
May 18, 2022 22.90 23.22 21.65 22.28 932,991 -0.48(-2.11%)
May 17, 2022 21.25 22.97 21.25 22.76 1,030,215 +1.94(+9.32%)
May 16, 2022 18.86 22.47 18.81 20.82 1,634,257 +1.58(+8.21%)
May 13, 2022 18.13 20.49 18.00 19.24 1,029,934 +1.61(+9.13%)
May 12, 2022 16.13 18.48 15.72 17.63 1,245,326 +0.41(+2.38%)
May 11, 2022 19.38 19.78 17.03 17.22 1,433,159 -2.56(-12.94%)
May 10, 2022 19.29 20.02 18.30 19.78 1,080,310 +0.85(+4.49%)
May 09, 2022 19.50 20.29 18.55 18.93 1,656,146 -1.12(-5.59%)
May 06, 2022 20.24 20.70 19.43 20.05 953,330 -0.70(-3.37%)
May 05, 2022 20.89 21.05 19.72 20.75 898,563 -0.36(-1.71%)
May 04, 2022 21.14 21.22 19.27 21.11 1,379,230 +0.03(+0.14%)
May 03, 2022 20.81 21.38 20.17 21.08 742,125 +0.28(+1.35%)
May 02, 2022 20.68 22.44 19.80 20.80 1,388,747 -0.07(-0.34%)
Apr 29, 2022 20.85 22.10 20.68 20.87 1,148,448 -0.03(-0.14%)
Apr 28, 2022 21.34 21.36 19.79 20.90 1,317,458 -0.21(-0.99%)
Apr 27, 2022 22.07 22.50 20.60 21.11 1,680,779 -0.44(-2.04%)
Apr 26, 2022 20.64 24.50 20.62 21.55 4,866,088 +0.94(+4.56%)
Apr 25, 2022 18.65 20.73 18.11 20.61 2,157,011 +1.60(+8.42%)
Apr 22, 2022 18.22 20.86 18.22 19.01 2,759,872 +0.50(+2.70%)
Apr 21, 2022 21.01 21.01 18.07 18.51 3,137,208 -1.88(-9.22%)
Apr 20, 2022 21.42 22.10 20.34 20.39 2,209,483 -2.07(-9.22%)
Apr 19, 2022 19.27 22.71 18.65 22.46 7,891,032 -2.85(-11.26%)
Apr 18, 2022 26.00 26.04 24.46 25.31 1,644,706 -0.94(-3.58%)
Apr 14, 2022 26.94 27.02 25.83 26.25 919,317 -0.69(-2.56%)
Apr 13, 2022 26.02 27.83 26.02 26.94 1,421,760 +0.77(+2.94%)
Apr 12, 2022 26.57 27.88 25.70 26.17 1,126,513 +0.12(+0.46%)
Apr 11, 2022 26.65 27.30 25.55 26.05 1,236,191 -1.04(-3.84%)
Apr 08, 2022 28.13 28.33 26.93 27.09 1,358,823 -0.96(-3.42%)
Apr 07, 2022 28.95 29.00 25.11 28.05 4,076,633 -1.15(-3.94%)
Apr 06, 2022 30.43 30.67 28.42 29.20 3,341,714 -2.03(-6.50%)
Apr 05, 2022 38.71 39.09 30.60 31.23 6,900,842 -7.24(-18.82%)
Apr 04, 2022 38.00 38.68 36.88 38.47 1,061,215 +0.52(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.